We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07284 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.78 | 0.17% | 1,040.75 | 1,036.09 | 1,045.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,040.90 | 1,033.13 | 1,039.76 | 40 | 16:29:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1,040.75 | 1.78 | 0.17% | 1,033.13 | 1,040.90 | 40 |
| 18 Mar 2025 | 1,038.97 | 0.72 | 0.07% | 1,032.55 | 1,041.68 | 22 |
| 17 Mar 2025 | 1,038.25 | 2.41 | 0.23% | 1,030.91 | 1,038.38 | 60 |
| 14 Mar 2025 | 1,035.84 | 8.79 | 0.86% | 1,025.45 | 1,035.97 | 25 |
| 13 Mar 2025 | 1,027.05 | -6.46 | -0.63% | 1,025.33 | 1,034.76 | 62 |
| 12 Mar 2025 | 1,033.51 | 4.12 | 0.40% | 1,024.68 | 1,033.52 | 135 |
| 11 Mar 2025 | 1,029.39 | -1.14 | -0.11% | 1,022.63 | 1,034.83 | 147 |
| 10 Mar 2025 | 1,030.53 | -8.50 | -0.82% | 1,027.80 | 1,040.68 | 117 |
| 07 Mar 2025 | 1,039.03 | -3.58 | -0.34% | 1,031.47 | 1,039.91 | 101 |
| 06 Mar 2025 | 1,042.6099 | 0.04 | 0.00% | 1,033.95 | 1,046.1199 | 123 |
| 05 Mar 2025 | 1,042.57 | 3.40 | 0.33% | 1,036.42 | 1,047.50 | 97 |
| 04 Mar 2025 | 1,039.17 | -12.87 | -1.22% | 1,035.29 | 1,048.22 | 136 |
| 03 Mar 2025 | 1,052.04 | 4.09 | 0.39% | 1,044.68 | 1,052.16 | 131 |
| 28 Feb 2025 | 1,047.95 | -2.71 | -0.26% | 1,046.34 | 1,048.38 | 0 |
| 27 Feb 2025 | 1,050.66 | -0.59 | -0.06% | 1,045.69 | 1,051.51 | 15 |
| 26 Feb 2025 | 1,051.25 | 6.20 | 0.59% | 1,044.06 | 1,051.25 | 25 |
| 25 Feb 2025 | 1,045.05 | -5.21 | -0.50% | 1,042.07 | 1,049.55 | 113 |
| 24 Feb 2025 | 1,050.26 | -2.55 | -0.24% | 1,043.89 | 1,051.72 | 188 |
| 21 Feb 2025 | 1,052.81 | 1.76 | 0.17% | 1,045.75 | 1,053.18 | 63 |
| 20 Feb 2025 | 1,051.05 | 0.22 | 0.02% | 1,044.6099 | 1,052.74 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
