We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07284 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.73 | -0.18% | 976.08 | 970.74 | 981.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 978.82 | 973.17 | 978.69 | 10 | 16:29:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 976.08 | -1.73 | -0.18% | 973.17 | 978.82 | 10 |
| 27 Jun 2024 | 977.81 | 0.06 | 0.01% | 971.79 | 979.03 | 27 |
| 26 Jun 2024 | 977.75 | -0.47 | -0.05% | 976.36 | 980.47 | 0 |
| 25 Jun 2024 | 978.22 | 0.72 | 0.07% | 970.44 | 978.47 | 20 |
| 24 Jun 2024 | 977.50 | 0.44 | 0.05% | 971.49 | 978.28 | 39 |
| 21 Jun 2024 | 977.06 | 1.57 | 0.16% | 971.36 | 979.11 | 12 |
| 20 Jun 2024 | 975.49 | -1.16 | -0.12% | 972.59 | 978.33 | 32 |
| 19 Jun 2024 | 976.65 | 1.10 | 0.11% | 974.80 | 977.04 | 0 |
| 18 Jun 2024 | 975.55 | 3.31 | 0.34% | 967.58 | 975.55 | 28 |
| 17 Jun 2024 | 972.24 | -0.26 | -0.03% | 966.32 | 976.42 | 18 |
| 14 Jun 2024 | 972.50 | -0.39 | -0.04% | 968.75 | 977.45 | 47 |
| 13 Jun 2024 | 972.89 | -7.70 | -0.79% | 972.76 | 980.91 | 46 |
| 12 Jun 2024 | 980.59 | 12.34 | 1.27% | 969.36 | 981.15 | 20 |
| 11 Jun 2024 | 968.25 | -3.68 | -0.38% | 967.79 | 981.27 | 70 |
| 10 Jun 2024 | 971.93 | -3.18 | -0.33% | 967.78 | 975.89 | 71 |
| 07 Jun 2024 | 975.11 | -2.48 | -0.25% | 974.49 | 980.44 | 0 |
| 06 Jun 2024 | 977.59 | 3.47 | 0.36% | 974.07 | 981.88 | 35 |
| 05 Jun 2024 | 974.12 | 3.65 | 0.38% | 969.21 | 975.86 | 109 |
| 04 Jun 2024 | 970.47 | 1.35 | 0.14% | 967.03 | 974.36 | 43 |
| 03 Jun 2024 | 969.12 | -1.00 | -0.10% | 968.01 | 973.98 | 6 |
| 31 May 2024 | 970.12 | -1.42 | -0.15% | 965.01 | 971.86 | 10 |
| 30 May 2024 | 971.54 | 0.85 | 0.09% | 965.07 | 971.75 | 62 |
| 29 May 2024 | 970.69 | -3.99 | -0.41% | 970.44 | 976.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
