We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07283 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.24% | 843.52 | 847.00 | 888.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 888.57 | 841.61 | 842.03 | 15 | 16:29:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 841.52 | 3.20 | 0.38% | 839.66 | 842.07 | 49 |
| 16 Jan 2025 | 838.32 | 1.89 | 0.23% | 836.36 | 838.32 | 11 |
| 15 Jan 2025 | 836.43 | 7.07 | 0.85% | 829.56 | 910.25 | 55 |
| 14 Jan 2025 | 829.36 | 0.69 | 0.08% | 828.66 | 830.47 | 0 |
| 13 Jan 2025 | 828.67 | 0.81 | 0.10% | 826.22 | 868.80 | 58 |
| 10 Jan 2025 | 827.86 | -1.48 | -0.18% | 827.77 | 903.50 | 135 |
| 09 Jan 2025 | 829.34 | 0.44 | 0.05% | 827.79 | 829.57 | 0 |
| 08 Jan 2025 | 828.90 | -1.81 | -0.22% | 826.86 | 830.71 | 46 |
| 07 Jan 2025 | 830.71 | 1.46 | 0.18% | 827.36 | 838.44 | 75 |
| 06 Jan 2025 | 829.25 | 1.19 | 0.14% | 826.94 | 829.84 | 0 |
| 03 Jan 2025 | 828.06 | -2.26 | -0.27% | 828.06 | 830.55 | 8 |
| 02 Jan 2025 | 830.32 | 1.47 | 0.18% | 828.28 | 834.00 | 9 |
| 30 Dec 2024 | 828.85 | 2.12 | 0.26% | 826.31 | 828.85 | 6 |
| 27 Dec 2024 | 826.73 | 0.83 | 0.10% | 825.66 | 826.99 | 0 |
| 23 Dec 2024 | 825.90 | -0.85 | -0.10% | 825.49 | 826.57 | 0 |
| 20 Dec 2024 | 826.75 | 0.22 | 0.03% | 824.73 | 827.11 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
