ADVFN

Data Download:

Name	Symbol	Market	Type
INTESA SANPAOLO	BIT:I07283	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.81	0.10%	801.27	801.27	809.00

High Price	Low Price	Open Price	Traded	Last Trade
801.43	801.12	801.43	0	08:23:14

INTESA SANPAOLO (I07283) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	800.46	1.94	0.24%	799.65	802.96	45
30 Apr 2024	798.52	-2.34	-0.29%	798.10	812.00	40
29 Apr 2024	800.86	2.28	0.29%	799.94	801.84	23
26 Apr 2024	798.58	1.84	0.23%	797.55	799.32	5
25 Apr 2024	796.74	-2.14	-0.27%	795.30	806.91	7
24 Apr 2024	798.88	-2.83	-0.35%	797.64	809.64	4
23 Apr 2024	801.71	2.42	0.30%	799.36	803.00	31
22 Apr 2024	799.29	4.41	0.55%	795.09	805.96	19
19 Apr 2024	794.88	-1.48	-0.19%	793.71	795.89	7
18 Apr 2024	796.36	2.40	0.30%	794.64	796.36	32
17 Apr 2024	793.96	4.08	0.52%	790.27	794.85	3
16 Apr 2024	789.88	-6.65	-0.83%	788.50	797.00	80
15 Apr 2024	796.53	-2.51	-0.31%	796.53	805.00	80
12 Apr 2024	799.04	2.64	0.33%	797.36	801.19	0
11 Apr 2024	796.40	-2.70	-0.34%	795.13	800.00	7
10 Apr 2024	799.10	-0.39	-0.05%	796.50	802.46	32
09 Apr 2024	799.49	-2.58	-0.32%	799.39	808.86	89
08 Apr 2024	802.07	0.42	0.05%	801.37	802.45	0
05 Apr 2024	801.65	-3.15	-0.39%	800.24	809.23	74
04 Apr 2024	804.80	4.71	0.59%	801.28	809.63	21
03 Apr 2024	800.09	0.48	0.06%	798.98	812.99	25