We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07282 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.56 | 0.28% | 910.07 | 905.14 | 915.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 912.18 | 902.24 | 907.61 | 40 | 16:27:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 910.07 | 2.56 | 0.28% | 902.24 | 912.18 | 40 |
| 02 May 2024 | 907.51 | 0.73 | 0.08% | 906.71 | 908.71 | 0 |
| 30 Apr 2024 | 906.78 | -3.07 | -0.34% | 906.78 | 914.40 | 10 |
| 29 Apr 2024 | 909.85 | 1.06 | 0.12% | 904.09 | 910.79 | 15 |
| 26 Apr 2024 | 908.79 | 2.66 | 0.29% | 900.87 | 908.79 | 5 |
| 25 Apr 2024 | 906.13 | -1.89 | -0.21% | 904.72 | 908.26 | 0 |
| 24 Apr 2024 | 908.02 | -1.49 | -0.16% | 901.75 | 910.27 | 40 |
| 23 Apr 2024 | 909.51 | 2.14 | 0.24% | 908.24 | 909.99 | 0 |
| 22 Apr 2024 | 907.37 | 3.69 | 0.41% | 898.50 | 909.55 | 21 |
| 19 Apr 2024 | 903.68 | -1.98 | -0.22% | 898.22 | 905.66 | 10 |
| 18 Apr 2024 | 905.66 | 0.22 | 0.02% | 899.92 | 906.51 | 40 |
| 17 Apr 2024 | 905.44 | 3.01 | 0.33% | 896.35 | 905.44 | 35 |
| 16 Apr 2024 | 902.43 | -5.10 | -0.56% | 901.01 | 906.42 | 0 |
| 15 Apr 2024 | 907.53 | -2.68 | -0.29% | 907.53 | 910.85 | 0 |
| 12 Apr 2024 | 910.21 | 2.71 | 0.30% | 904.84 | 911.26 | 5 |
| 11 Apr 2024 | 907.50 | -1.07 | -0.12% | 902.00 | 909.81 | 25 |
| 10 Apr 2024 | 908.57 | -0.98 | -0.11% | 901.52 | 910.92 | 30 |
| 09 Apr 2024 | 909.55 | -0.71 | -0.08% | 903.14 | 909.90 | 38 |
| 08 Apr 2024 | 910.26 | -0.63 | -0.07% | 905.52 | 911.33 | 15 |
| 05 Apr 2024 | 910.89 | -2.35 | -0.26% | 904.80 | 911.98 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
