ADVFN

Data Download:

Name	Symbol	Market	Type
INTESA SANPAOLO	BIT:I07281	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	5.58	0.57%	990.11	984.86	995.36

High Price	Low Price	Open Price	Traded	Last Trade
990.38	990.07	990.38	0	10:58:44

INTESA SANPAOLO (I07281) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	984.53	0.30	0.03%	984.51	988.94	77
07 May 2024	984.23	-3.94	-0.40%	983.65	988.77	93
06 May 2024	988.17	0.39	0.04%	982.96	988.20	6
03 May 2024	987.78	0.68	0.07%	981.95	988.06	32
02 May 2024	987.10	0.45	0.05%	981.76	987.41	30
30 Apr 2024	986.65	-0.83	-0.08%	986.64	987.69	0
29 Apr 2024	987.48	0.65	0.07%	981.89	987.59	10
26 Apr 2024	986.83	1.25	0.13%	981.40	986.83	10
25 Apr 2024	985.58	4.64	0.47%	985.25	986.38	0
24 Apr 2024	980.94	-4.84	-0.49%	980.91	986.79	15
23 Apr 2024	985.78	2.36	0.24%	979.88	985.78	15
22 Apr 2024	983.42	0.09	0.01%	977.96	983.49	51
19 Apr 2024	983.33	-0.90	-0.09%	977.82	983.86	13
18 Apr 2024	984.23	0.68	0.07%	978.69	984.23	70
17 Apr 2024	983.55	0.16	0.02%	978.45	983.85	32
16 Apr 2024	983.39	-0.23	-0.02%	982.34	983.39	0
15 Apr 2024	983.62	0.17	0.02%	983.62	984.21	0
12 Apr 2024	983.45	1.19	0.12%	982.93	983.71	0
11 Apr 2024	982.26	-0.19	-0.02%	976.93	983.45	20
10 Apr 2024	982.45	-1.60	-0.16%	977.80	984.50	29
09 Apr 2024	984.05	-0.51	-0.05%	979.12	984.32	25