ADVFN

Data Download:

Name	Symbol	Market	Type
INTESA SANPAOLO	BIT:I07213	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.02%	995.83	996.32	997.89

High Price	Low Price	Open Price	Traded	Last Trade
997.94	995.74	995.75	42	16:29:12

INTESA SANPAOLO (I07213) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	995.83	0.20	0.02%	995.74	997.94	42
14 Feb 2025	995.63	-0.07	-0.01%	995.32	995.67	46
13 Feb 2025	995.70	1.78	0.18%	994.42	995.83	92
12 Feb 2025	993.92	-0.64	-0.06%	993.69	995.13	70
11 Feb 2025	994.56	-0.15	-0.02%	994.49	995.17	65
10 Feb 2025	994.71	0.76	0.08%	994.65	995.15	115
07 Feb 2025	993.95	0.33	0.03%	993.59	995.00	100
06 Feb 2025	993.62	-0.45	-0.05%	993.62	994.57	89
05 Feb 2025	994.07	0.81	0.08%	993.00	994.20	230
04 Feb 2025	993.26	0.46	0.05%	992.27	993.32	127
03 Feb 2025	992.80	0.18	0.02%	992.50	993.83	121
31 Jan 2025	992.62	-0.01	0.00%	992.50	994.00	105
30 Jan 2025	992.63	2.12	0.21%	990.90	992.70	58
29 Jan 2025	990.51	-0.52	-0.05%	990.05	991.50	15
28 Jan 2025	991.03	-9.80	-0.98%	989.76	999.90	94
27 Jan 2025	1,000.83	1.91	0.19%	1,000.26	1,002.42	259
24 Jan 2025	998.92	0.22	0.02%	997.96	999.01	5
23 Jan 2025	998.70	0.27	0.03%	998.32	1,003.89	45
22 Jan 2025	998.43	-0.23	-0.02%	997.20	999.00	54
21 Jan 2025	998.66	0.17	0.02%	997.97	999.00	65
20 Jan 2025	998.49	-0.77	-0.08%	997.86	1,000.79	48