We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07213 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.97 | 0.77% | 917.85 | 928.12 | 940.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 950.00 | 913.38 | 913.38 | 76 | 16:29:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 910.88 | -0.75 | -0.08% | 909.00 | 929.00 | 150 |
| 02 May 2024 | 911.63 | 6.64 | 0.73% | 907.27 | 921.01 | 7 |
| 30 Apr 2024 | 904.99 | 0.00 | 0.00% | 904.45 | 910.29 | 0 |
| 29 Apr 2024 | 904.99 | 8.86 | 0.99% | 902.66 | 926.70 | 7 |
| 26 Apr 2024 | 896.13 | -2.40 | -0.27% | 890.07 | 924.10 | 22 |
| 25 Apr 2024 | 898.53 | -4.19 | -0.46% | 891.58 | 903.72 | 0 |
| 24 Apr 2024 | 902.72 | -3.33 | -0.37% | 899.30 | 935.00 | 53 |
| 23 Apr 2024 | 906.05 | 8.62 | 0.96% | 898.42 | 934.99 | 10 |
| 22 Apr 2024 | 897.43 | 8.96 | 1.01% | 881.21 | 914.05 | 2 |
| 19 Apr 2024 | 888.47 | 8.61 | 0.98% | 874.89 | 916.99 | 36 |
| 18 Apr 2024 | 879.86 | 13.84 | 1.60% | 873.18 | 917.85 | 12 |
| 17 Apr 2024 | 866.02 | -1.73 | -0.20% | 862.18 | 919.70 | 66 |
| 16 Apr 2024 | 867.75 | -58.25 | -6.29% | 865.15 | 918.52 | 25 |
| 15 Apr 2024 | 926.00 | 3.87 | 0.42% | 875.09 | 931.00 | 41 |
| 12 Apr 2024 | 922.13 | 69.09 | 8.10% | 869.01 | 926.88 | 175 |
| 11 Apr 2024 | 853.04 | 2.18 | 0.26% | 849.39 | 934.86 | 8 |
| 10 Apr 2024 | 850.86 | -18.14 | -2.09% | 848.00 | 927.01 | 15 |
| 09 Apr 2024 | 869.00 | -12.89 | -1.46% | 868.66 | 950.50 | 57 |
| 08 Apr 2024 | 881.89 | 0.27 | 0.03% | 880.62 | 950.00 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
