ADVFN

Data Download:

Name	Symbol	Market	Type
INTESA SANPAOLO	BIT:I07209	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	3.12	0.31%	1,024.69	1,022.34	1,026.00

High Price	Low Price	Open Price	Traded	Last Trade
1,024.69	1,021.65	1,021.65	110	15:06:27

INTESA SANPAOLO (I07209) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	1,021.57	0.19	0.02%	1,021.55	1,027.00	120
05 Feb 2025	1,021.38	0.11	0.01%	1,021.34	1,021.38	42
04 Feb 2025	1,021.27	-0.90	-0.09%	1,021.25	1,021.30	60
03 Feb 2025	1,022.17	0.07	0.01%	1,022.17	1,022.23	77
31 Jan 2025	1,022.10	0.17	0.02%	1,022.00	1,022.10	20
30 Jan 2025	1,021.93	0.30	0.03%	1,021.84	1,021.95	25
29 Jan 2025	1,021.63	0.09	0.01%	1,021.61	1,021.66	10
28 Jan 2025	1,021.54	0.09	0.01%	1,021.53	1,021.56	0
27 Jan 2025	1,021.45	0.12	0.01%	1,021.42	1,021.47	65
24 Jan 2025	1,021.33	0.00	0.00%	1,021.33	1,021.43	45
23 Jan 2025	1,021.33	0.26	0.03%	1,021.26	1,021.34	50
22 Jan 2025	1,021.07	0.12	0.01%	1,021.02	1,021.07	6
21 Jan 2025	1,020.95	0.06	0.01%	1,020.95	1,020.97	40
20 Jan 2025	1,020.89	0.11	0.01%	1,020.87	1,021.00	26
17 Jan 2025	1,020.78	0.04	0.00%	1,020.78	1,020.85	69
16 Jan 2025	1,020.74	0.26	0.03%	1,020.67	1,020.74	6
15 Jan 2025	1,020.48	0.05	0.00%	1,020.43	1,020.52	0
14 Jan 2025	1,020.43	0.14	0.01%	1,020.36	1,020.43	18
13 Jan 2025	1,020.29	0.07	0.01%	1,020.25	1,020.31	26
10 Jan 2025	1,020.22	0.07	0.01%	1,020.20	1,020.24	30
09 Jan 2025	1,020.15	0.15	0.01%	1,020.12	1,020.19	30
08 Jan 2025	1,020.00	0.13	0.01%	1,019.92	1,020.00	10
07 Jan 2025	1,019.87	0.14	0.01%	1,019.81	1,019.95	11