ADVFN

Data Download:

Name	Symbol	Market	Type
INTESA SANPAOLO	BIT:I07209	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.15	0.02%	991.48	992.03	996.29

High Price	Low Price	Open Price	Traded	Last Trade
999.99	991.19	999.99	21	16:19:13

INTESA SANPAOLO (I07209) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	991.48	0.15	0.02%	991.19	999.99	21
09 May 2024	991.33	0.44	0.04%	991.16	991.45	63
08 May 2024	990.89	-7.11	-0.71%	990.85	998.00	100
07 May 2024	998.00	2.05	0.21%	990.87	999.99	181
06 May 2024	995.95	5.37	0.54%	990.68	995.95	23
03 May 2024	990.58	0.42	0.04%	990.24	994.95	7
02 May 2024	990.16	0.54	0.05%	989.89	1,000.00	39
30 Apr 2024	989.62	-0.30	-0.03%	989.62	990.03	0
29 Apr 2024	989.92	0.40	0.04%	989.70	999.89	2
26 Apr 2024	989.52	-33.40	-3.27%	989.30	989.55	0
25 Apr 2024	1,022.92	-0.03	0.00%	1,022.92	1,023.43	0
24 Apr 2024	1,022.95	-0.11	-0.01%	1,022.93	1,024.00	15
23 Apr 2024	1,023.06	0.16	0.02%	1,022.86	1,023.07	21
22 Apr 2024	1,022.90	0.39	0.04%	1,022.60	1,022.90	7
19 Apr 2024	1,022.51	-0.32	-0.03%	1,022.49	1,022.96	5
18 Apr 2024	1,022.83	0.38	0.04%	1,022.77	1,024.00	101
17 Apr 2024	1,022.45	0.03	0.00%	1,022.35	1,022.51	1
16 Apr 2024	1,022.42	0.19	0.02%	1,022.07	1,022.42	4
15 Apr 2024	1,022.23	-0.12	-0.01%	1,022.07	1,022.44	20
12 Apr 2024	1,022.35	0.91	0.09%	1,021.54	1,022.35	41
11 Apr 2024	1,021.44	0.10	0.01%	1,021.44	1,021.92	0