ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

I07208 INTESA SANPAOLO

1,021.04
0.02 (0.00%)
03 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
INTESA SANPAOLO BIT:I07208 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.02 0.00% 1,021.04 1,016.04 1,026.05
High Price Low Price Open Price Traded Last Trade
1,021.09 1,016.07 1,021.09 42 16:29:40

INTESA SANPAOLO (I07208) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jan 20251,021.040.020.00%1,016.071,021.0942
02 Jan 20251,021.020.340.03%1,020.921,021.040
30 Dec 20241,020.680.290.03%1,020.381,020.680
27 Dec 20241,020.394.370.43%1,020.391,020.500
23 Dec 20241,016.02-3.79-0.37%1,015.111,020.1510
20 Dec 20241,019.813.450.34%1,014.791,019.889
19 Dec 20241,016.36-3.19-0.31%1,014.761,019.785
18 Dec 20241,019.550.110.01%1,019.521,019.600
17 Dec 20241,019.440.090.01%1,014.411,019.4610
16 Dec 20241,019.353.450.34%1,019.351,019.360
13 Dec 20241,015.90-3.40-0.33%1,015.901,019.360
12 Dec 20241,019.300.290.03%1,019.181,019.300
11 Dec 20241,019.015.100.50%1,018.991,019.030
10 Dec 20241,013.91-0.48-0.05%1,013.911,018.925
09 Dec 20241,014.39-4.24-0.42%1,014.391,018.740
06 Dec 20241,018.630.110.01%1,013.601,018.6828
05 Dec 20241,018.522.930.29%1,018.491,018.630
Download more INTESA SANPAOLO Historical Data

Your Recent History

Delayed Upgrade Clock