We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
INTESA SANPAOLO | BIT:I07208 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.02 | 0.00% | 1,021.04 | 1,016.04 | 1,026.05 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,021.09 | 1,016.07 | 1,021.09 | 42 | 16:29:40 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jan 2025 | 1,021.04 | 0.02 | 0.00% | 1,016.07 | 1,021.09 | 42 |
02 Jan 2025 | 1,021.02 | 0.34 | 0.03% | 1,020.92 | 1,021.04 | 0 |
30 Dec 2024 | 1,020.68 | 0.29 | 0.03% | 1,020.38 | 1,020.68 | 0 |
27 Dec 2024 | 1,020.39 | 4.37 | 0.43% | 1,020.39 | 1,020.50 | 0 |
23 Dec 2024 | 1,016.02 | -3.79 | -0.37% | 1,015.11 | 1,020.15 | 10 |
20 Dec 2024 | 1,019.81 | 3.45 | 0.34% | 1,014.79 | 1,019.88 | 9 |
19 Dec 2024 | 1,016.36 | -3.19 | -0.31% | 1,014.76 | 1,019.78 | 5 |
18 Dec 2024 | 1,019.55 | 0.11 | 0.01% | 1,019.52 | 1,019.60 | 0 |
17 Dec 2024 | 1,019.44 | 0.09 | 0.01% | 1,014.41 | 1,019.46 | 10 |
16 Dec 2024 | 1,019.35 | 3.45 | 0.34% | 1,019.35 | 1,019.36 | 0 |
13 Dec 2024 | 1,015.90 | -3.40 | -0.33% | 1,015.90 | 1,019.36 | 0 |
12 Dec 2024 | 1,019.30 | 0.29 | 0.03% | 1,019.18 | 1,019.30 | 0 |
11 Dec 2024 | 1,019.01 | 5.10 | 0.50% | 1,018.99 | 1,019.03 | 0 |
10 Dec 2024 | 1,013.91 | -0.48 | -0.05% | 1,013.91 | 1,018.92 | 5 |
09 Dec 2024 | 1,014.39 | -4.24 | -0.42% | 1,014.39 | 1,018.74 | 0 |
06 Dec 2024 | 1,018.63 | 0.11 | 0.01% | 1,013.60 | 1,018.68 | 28 |
05 Dec 2024 | 1,018.52 | 2.93 | 0.29% | 1,018.49 | 1,018.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions