We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07208 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,021.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 1,021.00 | 0.00 | 0.00% | 1,021.00 | 1,026.00 | 2 |
| 07 Feb 2025 | 1,021.00 | -3.00 | -0.29% | 1,021.00 | 1,026.00 | 9 |
| 06 Feb 2025 | 1,024.00 | 2.50 | 0.24% | 1,024.00 | 1,024.00 | 0 |
| 05 Feb 2025 | 1,021.50 | 2.50 | 0.25% | 1,021.50 | 1,024.00 | 0 |
| 04 Feb 2025 | 1,019.00 | -2.00 | -0.20% | 1,019.00 | 1,024.00 | 5 |
| 03 Feb 2025 | 1,021.00 | 3.00 | 0.29% | 1,018.00 | 1,023.00 | 15 |
| 31 Jan 2025 | 1,018.00 | -2.00 | -0.20% | 1,018.00 | 1,023.00 | 14 |
| 30 Jan 2025 | 1,020.00 | 0.03 | 0.00% | 1,018.26 | 1,023.20 | 5 |
| 29 Jan 2025 | 1,019.97 | 0.05 | 0.00% | 1,017.97 | 1,022.93 | 20 |
| 28 Jan 2025 | 1,019.92 | 0.04 | 0.00% | 1,017.86 | 1,022.87 | 35 |
| 27 Jan 2025 | 1,019.88 | 0.06 | 0.01% | 1,019.88 | 1,022.75 | 0 |
| 24 Jan 2025 | 1,019.82 | 2.17 | 0.21% | 1,017.74 | 1,022.70 | 5 |
| 23 Jan 2025 | 1,017.65 | -1.98 | -0.19% | 1,017.65 | 1,022.66 | 5 |
| 22 Jan 2025 | 1,019.63 | 0.00 | 0.00% | 1,019.63 | 1,019.63 | 0 |
| 21 Jan 2025 | 1,019.63 | 0.03 | 0.00% | 1,019.63 | 1,022.30 | 0 |
| 20 Jan 2025 | 1,019.60 | -2.49 | -0.24% | 1,019.60 | 1,022.23 | 0 |
| 17 Jan 2025 | 1,022.09 | 0.03 | 0.00% | 1,017.14 | 1,022.17 | 20 |
| 16 Jan 2025 | 1,022.06 | 0.26 | 0.03% | 1,017.02 | 1,022.06 | 97 |
| 15 Jan 2025 | 1,021.80 | 0.06 | 0.01% | 1,016.75 | 1,021.84 | 71 |
| 14 Jan 2025 | 1,021.74 | 0.14 | 0.01% | 1,021.68 | 1,021.74 | 0 |
| 13 Jan 2025 | 1,021.60 | 5.07 | 0.50% | 1,016.56 | 1,021.62 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
