We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07207 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.84 | 0.09% | 943.73 | 937.73 | 949.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 944.86 | 941.87 | 944.86 | 0 | 16:23:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 943.73 | 0.84 | 0.09% | 941.87 | 944.86 | 0 |
| 02 Jan 2025 | 942.89 | 6.46 | 0.69% | 936.33 | 942.96 | 15 |
| 30 Dec 2024 | 936.43 | -0.95 | -0.10% | 935.33 | 941.13 | 0 |
| 27 Dec 2024 | 937.38 | -4.09 | -0.43% | 937.23 | 943.26 | 0 |
| 23 Dec 2024 | 941.47 | -0.79 | -0.08% | 938.52 | 941.47 | 0 |
| 20 Dec 2024 | 942.26 | 1.85 | 0.20% | 938.21 | 942.97 | 0 |
| 19 Dec 2024 | 940.41 | -2.91 | -0.31% | 933.73 | 940.83 | 70 |
| 18 Dec 2024 | 943.32 | 0.10 | 0.01% | 943.12 | 946.90 | 0 |
| 17 Dec 2024 | 943.22 | 0.04 | 0.00% | 940.85 | 945.90 | 30 |
| 16 Dec 2024 | 943.18 | 3.45 | 0.37% | 938.89 | 944.89 | 20 |
| 13 Dec 2024 | 939.73 | -8.88 | -0.94% | 939.54 | 947.82 | 0 |
| 12 Dec 2024 | 948.61 | -1.80 | -0.19% | 945.79 | 949.53 | 0 |
| 11 Dec 2024 | 950.41 | -1.13 | -0.12% | 947.86 | 950.67 | 0 |
| 10 Dec 2024 | 951.54 | 0.92 | 0.10% | 945.16 | 951.63 | 75 |
| 09 Dec 2024 | 950.62 | 1.45 | 0.15% | 942.94 | 950.62 | 10 |
| 06 Dec 2024 | 949.17 | 1.38 | 0.15% | 941.23 | 949.83 | 225 |
| 05 Dec 2024 | 947.79 | -0.15 | -0.02% | 944.18 | 948.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
