We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07074 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.92 | 0.10% | 931.57 | 924.40 | 938.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 932.36 | 930.66 | 931.82 | 0 | 16:26:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 931.57 | 0.92 | 0.10% | 930.66 | 932.36 | 0 |
| 17 May 2024 | 930.65 | -2.17 | -0.23% | 929.24 | 931.48 | 0 |
| 16 May 2024 | 932.82 | 0.64 | 0.07% | 926.10 | 933.18 | 100 |
| 15 May 2024 | 932.18 | 5.91 | 0.64% | 927.32 | 932.52 | 0 |
| 14 May 2024 | 926.27 | -1.21 | -0.13% | 926.08 | 927.91 | 0 |
| 13 May 2024 | 927.48 | -1.22 | -0.13% | 920.87 | 929.23 | 65 |
| 10 May 2024 | 928.70 | 6.39 | 0.69% | 921.06 | 929.05 | 40 |
| 09 May 2024 | 922.31 | 3.48 | 0.38% | 919.93 | 922.48 | 0 |
| 08 May 2024 | 918.83 | -4.99 | -0.54% | 916.07 | 924.88 | 0 |
| 07 May 2024 | 923.82 | 6.37 | 0.69% | 914.19 | 924.24 | 30 |
| 06 May 2024 | 917.45 | -7.21 | -0.78% | 910.74 | 925.28 | 40 |
| 03 May 2024 | 924.66 | -26.45 | -2.78% | 921.28 | 926.54 | 0 |
| 02 May 2024 | 951.11 | 14.98 | 1.60% | 933.23 | 952.10 | 0 |
| 30 Apr 2024 | 936.13 | 1.25 | 0.13% | 928.77 | 941.38 | 12 |
| 29 Apr 2024 | 934.88 | 2.86 | 0.31% | 932.20 | 936.39 | 0 |
| 26 Apr 2024 | 932.02 | 1.22 | 0.13% | 930.22 | 932.72 | 0 |
| 25 Apr 2024 | 930.80 | -0.24 | -0.03% | 927.12 | 933.88 | 0 |
| 24 Apr 2024 | 931.04 | -3.11 | -0.33% | 930.13 | 933.63 | 0 |
| 23 Apr 2024 | 934.15 | 5.01 | 0.54% | 925.11 | 934.49 | 60 |
| 22 Apr 2024 | 929.14 | 7.09 | 0.77% | 925.15 | 929.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
