We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07073 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.92 | -0.38% | 1,026.08 | 1,030.10 | 1,032.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,030.04 | 1,026.06 | 1,026.06 | 20 | 10:26:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 1,030.00 | 4.14 | 0.40% | 1,025.94 | 1,030.21 | 144 |
| 24 Jan 2025 | 1,025.8599 | -5.32 | -0.52% | 1,025.8599 | 1,031.29 | 200 |
| 23 Jan 2025 | 1,031.18 | 2.07 | 0.20% | 1,025.77 | 1,031.19 | 138 |
| 22 Jan 2025 | 1,029.1099 | 0.87 | 0.08% | 1,025.53 | 1,030.00 | 50 |
| 21 Jan 2025 | 1,028.24 | 2.87 | 0.28% | 1,025.44 | 1,030.50 | 364 |
| 20 Jan 2025 | 1,025.3699 | 0.12 | 0.01% | 1,025.33 | 1,026.6199 | 40 |
| 17 Jan 2025 | 1,025.25 | 0.05 | 0.00% | 1,025.25 | 1,030.00 | 159 |
| 16 Jan 2025 | 1,025.20 | 0.28 | 0.03% | 1,025.13 | 1,028.00 | 225 |
| 15 Jan 2025 | 1,024.92 | 0.07 | 0.01% | 1,024.88 | 1,026.20 | 20 |
| 14 Jan 2025 | 1,024.85 | 0.14 | 0.01% | 1,024.80 | 1,029.10 | 95 |
| 13 Jan 2025 | 1,024.71 | 0.06 | 0.01% | 1,024.67 | 1,028.01 | 303 |
| 10 Jan 2025 | 1,024.65 | 0.10 | 0.01% | 1,024.63 | 1,028.01 | 303 |
| 09 Jan 2025 | 1,024.55 | -5.35 | -0.52% | 1,024.53 | 1,029.6099 | 548 |
| 08 Jan 2025 | 1,029.90 | 0.71 | 0.07% | 1,024.30 | 1,029.90 | 120 |
| 07 Jan 2025 | 1,029.19 | 5.09 | 0.50% | 1,024.17 | 1,029.20 | 769 |
| 06 Jan 2025 | 1,024.10 | 0.07 | 0.01% | 1,024.09 | 1,029.00 | 21 |
| 03 Jan 2025 | 1,024.03 | 0.07 | 0.01% | 1,024.03 | 1,026.20 | 80 |
| 02 Jan 2025 | 1,023.96 | -4.54 | -0.44% | 1,023.88 | 1,026.40 | 40 |
| 30 Dec 2024 | 1,028.50 | 5.20 | 0.51% | 1,023.48 | 1,028.50 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
