We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07073 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 0.04% | 991.65 | 992.50 | 993.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 992.01 | 991.41 | 991.41 | 62 | 16:28:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 991.65 | 0.44 | 0.04% | 991.41 | 992.01 | 62 |
| 13 May 2024 | 991.21 | -0.58 | -0.06% | 991.02 | 994.00 | 157 |
| 10 May 2024 | 991.79 | 0.64 | 0.06% | 991.35 | 991.79 | 150 |
| 09 May 2024 | 991.15 | 0.30 | 0.03% | 990.96 | 992.99 | 240 |
| 08 May 2024 | 990.85 | 0.05 | 0.01% | 990.78 | 991.50 | 213 |
| 07 May 2024 | 990.80 | 0.78 | 0.08% | 990.44 | 991.00 | 180 |
| 06 May 2024 | 990.02 | 0.02 | 0.00% | 989.62 | 990.50 | 248 |
| 03 May 2024 | 990.00 | 0.65 | 0.07% | 989.39 | 990.05 | 20 |
| 02 May 2024 | 989.35 | 0.78 | 0.08% | 989.19 | 989.45 | 0 |
| 30 Apr 2024 | 988.57 | -0.68 | -0.07% | 988.57 | 991.00 | 68 |
| 29 Apr 2024 | 989.25 | 0.10 | 0.01% | 989.16 | 994.00 | 80 |
| 26 Apr 2024 | 989.15 | 0.86 | 0.09% | 988.58 | 989.18 | 0 |
| 25 Apr 2024 | 988.29 | -0.13 | -0.01% | 988.17 | 989.50 | 20 |
| 24 Apr 2024 | 988.42 | -0.24 | -0.02% | 988.36 | 990.01 | 60 |
| 23 Apr 2024 | 988.66 | 0.90 | 0.09% | 988.14 | 992.00 | 79 |
| 22 Apr 2024 | 987.76 | 0.99 | 0.10% | 987.11 | 990.00 | 572 |
| 19 Apr 2024 | 986.77 | -0.34 | -0.03% | 986.35 | 987.51 | 247 |
| 18 Apr 2024 | 987.11 | 1.10 | 0.11% | 986.59 | 988.01 | 43 |
| 17 Apr 2024 | 986.01 | 0.86 | 0.09% | 985.48 | 990.00 | 70 |
| 16 Apr 2024 | 985.15 | -0.64 | -0.06% | 984.86 | 986.00 | 45 |
| 15 Apr 2024 | 985.79 | 0.14 | 0.01% | 985.77 | 986.30 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
