We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07072 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.82 | -0.32% | 887.30 | 887.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 890.09 | 887.30 | 890.09 | 4 | 16:29:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 887.30 | -2.82 | -0.32% | 887.30 | 890.09 | 4 |
| 16 May 2024 | 890.12 | -0.81 | -0.09% | 889.89 | 891.90 | 0 |
| 15 May 2024 | 890.93 | 6.17 | 0.70% | 885.24 | 890.93 | 0 |
| 14 May 2024 | 884.76 | -1.08 | -0.12% | 884.76 | 886.78 | 0 |
| 13 May 2024 | 885.84 | 0.14 | 0.02% | 885.84 | 886.80 | 0 |
| 10 May 2024 | 885.70 | 1.44 | 0.16% | 884.81 | 886.74 | 0 |
| 09 May 2024 | 884.26 | -1.33 | -0.15% | 884.26 | 886.28 | 0 |
| 08 May 2024 | 885.59 | 0.85 | 0.10% | 883.96 | 885.75 | 0 |
| 07 May 2024 | 884.74 | 3.31 | 0.38% | 882.51 | 885.45 | 20 |
| 06 May 2024 | 881.43 | 2.33 | 0.27% | 879.60 | 882.43 | 0 |
| 03 May 2024 | 879.10 | 4.70 | 0.54% | 874.74 | 880.27 | 0 |
| 02 May 2024 | 874.40 | 1.57 | 0.18% | 872.19 | 875.70 | 9 |
| 30 Apr 2024 | 872.83 | -3.50 | -0.40% | 872.47 | 876.45 | 0 |
| 29 Apr 2024 | 876.33 | 1.72 | 0.20% | 875.23 | 877.52 | 0 |
| 26 Apr 2024 | 874.61 | 3.47 | 0.40% | 871.62 | 874.78 | 0 |
| 25 Apr 2024 | 871.14 | -2.04 | -0.23% | 869.64 | 874.10 | 0 |
| 24 Apr 2024 | 873.18 | -2.40 | -0.27% | 872.33 | 875.90 | 0 |
| 23 Apr 2024 | 875.58 | 3.70 | 0.42% | 873.13 | 875.95 | 3 |
| 22 Apr 2024 | 871.88 | 3.74 | 0.43% | 868.30 | 871.88 | 0 |
| 19 Apr 2024 | 868.14 | -1.63 | -0.19% | 867.66 | 869.61 | 0 |
| 18 Apr 2024 | 869.77 | -0.10 | -0.01% | 868.70 | 871.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
