We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07070 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.11 | -1.22% | 980.76 | 977.00 | 984.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 986.65 | 977.58 | 977.58 | 43 | 14:43:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 980.76 | -12.11 | -1.22% | 977.58 | 986.65 | 43 |
| 25 Jun 2024 | 992.87 | 3.32 | 0.34% | 989.00 | 995.30 | 75 |
| 24 Jun 2024 | 989.55 | -0.70 | -0.07% | 989.12 | 997.36 | 30 |
| 21 Jun 2024 | 990.25 | -0.74 | -0.07% | 988.80 | 991.50 | 56 |
| 20 Jun 2024 | 990.99 | 0.99 | 0.10% | 987.75 | 990.99 | 52 |
| 19 Jun 2024 | 990.00 | -0.05 | -0.01% | 987.60 | 992.65 | 70 |
| 18 Jun 2024 | 990.05 | 0.05 | 0.01% | 986.00 | 990.07 | 52 |
| 17 Jun 2024 | 990.00 | 3.17 | 0.32% | 986.49 | 990.15 | 15 |
| 14 Jun 2024 | 986.83 | -5.89 | -0.59% | 985.07 | 992.22 | 44 |
| 13 Jun 2024 | 992.72 | 3.57 | 0.36% | 986.51 | 996.22 | 24 |
| 12 Jun 2024 | 989.15 | 1.63 | 0.17% | 986.09 | 989.54 | 21 |
| 11 Jun 2024 | 987.52 | -1.55 | -0.16% | 985.74 | 990.36 | 45 |
| 10 Jun 2024 | 989.07 | 0.01 | 0.00% | 987.00 | 989.07 | 27 |
| 07 Jun 2024 | 989.06 | -1.94 | -0.20% | 987.15 | 998.90 | 172 |
| 06 Jun 2024 | 991.00 | 0.14 | 0.01% | 989.80 | 999.70 | 141 |
| 05 Jun 2024 | 990.86 | -1.80 | -0.18% | 990.50 | 992.99 | 167 |
| 04 Jun 2024 | 992.66 | 0.94 | 0.09% | 990.72 | 992.93 | 133 |
| 03 Jun 2024 | 991.72 | 1.78 | 0.18% | 989.46 | 992.44 | 221 |
| 31 May 2024 | 989.94 | 0.81 | 0.08% | 989.00 | 991.39 | 20 |
| 30 May 2024 | 989.13 | -0.83 | -0.08% | 986.97 | 990.20 | 20 |
| 29 May 2024 | 989.96 | 1.53 | 0.15% | 985.93 | 995.59 | 59 |
| 28 May 2024 | 988.43 | 0.07 | 0.01% | 987.22 | 989.13 | 31 |
| 27 May 2024 | 988.36 | 2.20 | 0.22% | 986.19 | 989.24 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
