ADVFN

Data Download:

Name	Symbol	Market	Type
INTESA SANPAOLO	BIT:I07070	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.44	-0.04%	997.15	996.36	997.99

High Price	Low Price	Open Price	Traded	Last Trade
998.05	995.64	997.60	145	16:29:50

INTESA SANPAOLO (I07070) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	997.59	0.59	0.06%	994.22	998.32	51
27 Jan 2025	997.00	1.57	0.16%	993.81	997.13	50
24 Jan 2025	995.43	1.28	0.13%	993.61	998.93	52
23 Jan 2025	994.15	-3.61	-0.36%	993.24	998.35	51
22 Jan 2025	997.76	0.00	0.00%	997.76	997.76	0
21 Jan 2025	997.76	-0.17	-0.02%	992.15	997.76	58
20 Jan 2025	997.93	0.52	0.05%	993.42	998.22	74
17 Jan 2025	997.41	4.36	0.44%	993.26	997.77	33
16 Jan 2025	993.05	-2.19	-0.22%	990.25	999.97	38
15 Jan 2025	995.24	-1.35	-0.14%	993.12	996.05	150
14 Jan 2025	996.59	-0.19	-0.02%	992.28	997.08	60
13 Jan 2025	996.78	6.09	0.61%	993.06	997.40	116
10 Jan 2025	990.69	-1.59	-0.16%	989.79	995.58	68
09 Jan 2025	992.28	-4.36	-0.44%	991.97	996.09	136
08 Jan 2025	996.64	0.21	0.02%	993.11	998.70	18
07 Jan 2025	996.43	-3.45	-0.35%	995.02	1,000.01	70
06 Jan 2025	999.88	4.53	0.46%	995.32	1,004.40	8
03 Jan 2025	995.35	1.87	0.19%	994.60	998.49	37
02 Jan 2025	993.48	0.12	0.01%	991.03	996.57	73
30 Dec 2024	993.36	1.51	0.15%	988.95	993.44	1