We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07069 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 0.02% | 1,025.29 | 1,019.44 | 1,031.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,025.87 | 1,019.34 | 1,019.66 | 67 | 11:18:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,025.06 | 6.20 | 0.61% | 1,019.39 | 1,026.29 | 45 |
| 09 May 2024 | 1,018.86 | 0.11 | 0.01% | 1,016.31 | 1,023.68 | 177 |
| 08 May 2024 | 1,018.75 | 0.71 | 0.07% | 1,016.26 | 1,023.35 | 247 |
| 07 May 2024 | 1,018.04 | 4.65 | 0.46% | 1,013.56 | 1,018.16 | 128 |
| 06 May 2024 | 1,013.39 | 0.17 | 0.02% | 1,009.22 | 1,013.39 | 169 |
| 03 May 2024 | 1,013.22 | 4.44 | 0.44% | 1,004.04 | 1,014.04 | 177 |
| 02 May 2024 | 1,008.78 | -1.41 | -0.14% | 1,001.71 | 1,009.74 | 112 |
| 30 Apr 2024 | 1,010.19 | -1.17 | -0.12% | 1,007.11 | 1,014.58 | 101 |
| 29 Apr 2024 | 1,011.36 | -3.35 | -0.33% | 1,010.93 | 1,015.61 | 50 |
| 26 Apr 2024 | 1,014.71 | 5.34 | 0.53% | 1,011.46 | 1,014.98 | 0 |
| 25 Apr 2024 | 1,009.37 | -5.50 | -0.54% | 1,006.14 | 1,013.22 | 0 |
| 24 Apr 2024 | 1,014.87 | -0.37 | -0.04% | 1,011.84 | 1,016.33 | 30 |
| 23 Apr 2024 | 1,015.24 | 4.93 | 0.49% | 1,007.36 | 1,015.55 | 149 |
| 22 Apr 2024 | 1,010.31 | 4.33 | 0.43% | 1,001.61 | 1,010.31 | 106 |
| 19 Apr 2024 | 1,005.98 | -7.11 | -0.70% | 1,003.19 | 1,009.89 | 86 |
| 18 Apr 2024 | 1,013.09 | 1.11 | 0.11% | 1,005.16 | 1,013.09 | 76 |
| 17 Apr 2024 | 1,011.98 | 4.21 | 0.42% | 1,003.10 | 1,014.19 | 139 |
| 16 Apr 2024 | 1,007.77 | -7.86 | -0.77% | 1,003.29 | 1,012.62 | 114 |
| 15 Apr 2024 | 1,015.63 | -1.06 | -0.10% | 1,012.54 | 1,020.87 | 206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
