ADVFN

Data Download:

Name	Symbol	Market	Type
INTESA SANPAOLO	BIT:I07068	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.71	-0.32%	845.01	839.34	850.77

High Price	Low Price	Open Price	Traded	Last Trade
845.92	840.17	845.92	2	11:12:00

INTESA SANPAOLO (I07068) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	847.72	1.67	0.20%	841.61	848.17	5
17 May 2024	846.05	0.31	0.04%	845.19	846.65	0
16 May 2024	845.74	0.26	0.03%	840.13	846.52	12
15 May 2024	845.48	1.41	0.17%	839.53	846.17	10
14 May 2024	844.07	0.47	0.06%	842.82	844.58	0
13 May 2024	843.60	1.29	0.15%	837.15	843.99	43
10 May 2024	842.31	2.83	0.34%	840.98	847.39	4
09 May 2024	839.48	1.75	0.21%	832.37	840.32	51
08 May 2024	837.73	1.85	0.22%	831.60	838.05	38
07 May 2024	835.88	4.63	0.56%	828.63	836.22	41
06 May 2024	831.25	4.85	0.59%	826.37	838.44	37
03 May 2024	826.40	-0.07	-0.01%	823.50	829.45	3
02 May 2024	826.47	1.24	0.15%	825.77	827.92	0
30 Apr 2024	825.23	-1.66	-0.20%	824.25	827.39	0
29 Apr 2024	826.89	2.43	0.29%	826.12	828.22	0
26 Apr 2024	824.46	-2.23	-0.27%	823.55	825.18	0
25 Apr 2024	826.69	2.25	0.27%	823.82	827.92	0
24 Apr 2024	824.44	-1.59	-0.19%	818.18	828.08	18
23 Apr 2024	826.03	0.70	0.08%	825.06	826.34	0
22 Apr 2024	825.33	5.41	0.66%	820.02	827.83	8