ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,316.39
1.25%
Dow Jones
38,957.46
0.27%
Gold vs US Dollar
2,319.755
-0.26%
Brent Oil
82.615
-1.03%
Bitcoin
63,293.63
0.20%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Intesa Sanpaolo (I07039)

  7. Intesa Sanpaolo (I07039) Historical

I07039 Intesa Sanpaolo

103.07
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Intesa Sanpaolo BIT:I07039 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 103.07
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Intesa Sanpaolo (I07039) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 May 2024103.070.000.00%103.07103.070
03 May 2024103.070.000.00%103.07103.070
02 May 2024103.070.000.00%103.07103.070
30 Apr 2024103.070.000.00%103.07103.070
29 Apr 2024103.070.000.00%103.07103.070
26 Apr 2024103.070.000.00%103.07103.070
25 Apr 2024103.070.000.00%103.07103.070
24 Apr 2024103.070.000.00%103.07103.070
23 Apr 2024103.070.000.00%103.07103.070
22 Apr 2024103.070.000.00%103.07103.070
19 Apr 2024103.070.000.00%103.07103.070
18 Apr 2024103.070.000.00%103.07103.070
17 Apr 2024103.070.000.00%103.07103.070
16 Apr 2024103.070.000.00%103.07103.070
15 Apr 2024103.070.000.00%103.07103.070
12 Apr 2024103.070.000.00%103.07103.070
11 Apr 2024103.070.000.00%103.07103.070
10 Apr 2024103.070.000.00%103.07103.070
09 Apr 2024103.070.000.00%103.07103.070
08 Apr 2024103.070.000.00%103.07103.070
Download more Intesa Sanpaolo Historical Data

Your Recent History

BIT
I07039
Intesa Sanpaolo
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved