Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07034 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.63 | -0.82% | 1,049.22 | 1,044.22 | 1,054.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,057.23 | 1,046.80 | 1,057.23 | 10 | 16:26:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1,049.22 | -8.63 | -0.82% | 1,046.80 | 1,057.23 | 10 |
| 25 Mar 2025 | 1,057.85 | -0.60 | -0.06% | 1,052.04 | 1,058.40 | 15 |
| 24 Mar 2025 | 1,058.45 | 3.93 | 0.37% | 1,052.28 | 1,059.35 | 0 |
| 21 Mar 2025 | 1,054.52 | 0.05 | 0.00% | 1,048.09 | 1,054.52 | 8 |
| 20 Mar 2025 | 1,054.47 | 2.00 | 0.19% | 1,049.29 | 1,055.49 | 37 |
| 19 Mar 2025 | 1,052.47 | 4.34 | 0.41% | 1,044.28 | 1,052.47 | 15 |
| 18 Mar 2025 | 1,048.13 | 0.03 | 0.00% | 1,047.55 | 1,052.99 | 25 |
| 17 Mar 2025 | 1,048.10 | 1.63 | 0.16% | 1,046.23 | 1,051.09 | 15 |
| 14 Mar 2025 | 1,046.47 | 1.44 | 0.14% | 1,043.69 | 1,048.71 | 0 |
| 13 Mar 2025 | 1,045.03 | -5.33 | -0.51% | 1,043.95 | 1,049.57 | 22 |
| 12 Mar 2025 | 1,050.3599 | 8.33 | 0.80% | 1,041.27 | 1,051.32 | 15 |
| 11 Mar 2025 | 1,042.03 | -4.43 | -0.42% | 1,039.99 | 1,045.67 | 35 |
| 10 Mar 2025 | 1,046.46 | -2.68 | -0.26% | 1,045.54 | 1,057.43 | 60 |
| 07 Mar 2025 | 1,049.14 | -2.01 | -0.19% | 1,047.00 | 1,053.34 | 0 |
| 06 Mar 2025 | 1,051.15 | -7.47 | -0.71% | 1,047.70 | 1,064.42 | 25 |
| 05 Mar 2025 | 1,058.6199 | 0.56 | 0.05% | 1,057.08 | 1,061.40 | 0 |
| 04 Mar 2025 | 1,058.06 | -14.64 | -1.36% | 1,057.3599 | 1,064.99 | 76 |
| 03 Mar 2025 | 1,072.70 | -0.96 | -0.09% | 1,068.89 | 1,076.8699 | 38 |
| 28 Feb 2025 | 1,073.66 | -8.94 | -0.83% | 1,067.63 | 1,075.53 | 30 |
| 27 Feb 2025 | 1,082.60 | -2.88 | -0.27% | 1,078.39 | 1,087.48 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
