ADVFN

Data Download:

Name	Symbol	Market	Type
INTESA SANPAOLO	BIT:I07031	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.72	0.07%	1,004.08	998.13	1,010.23

High Price	Low Price	Open Price	Traded	Last Trade
1,004.74	998.89	1,003.34	25	16:29:45

INTESA SANPAOLO (I07031) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	1,004.08	0.72	0.07%	998.89	1,004.74	25
20 Jun 2024	1,003.36	11.40	1.15%	991.93	1,003.36	50
19 Jun 2024	991.96	-1.72	-0.17%	986.02	996.53	5
18 Jun 2024	993.68	9.01	0.92%	982.40	993.68	30
17 Jun 2024	984.67	-7.45	-0.75%	980.96	992.53	0
14 Jun 2024	992.12	-10.49	-1.05%	986.17	1,000.64	0
13 Jun 2024	1,002.61	-8.52	-0.84%	996.75	1,006.02	20
12 Jun 2024	1,011.13	9.90	0.99%	1,001.62	1,012.65	30
11 Jun 2024	1,001.23	-11.03	-1.09%	996.51	1,015.65	30
10 Jun 2024	1,012.26	-6.27	-0.62%	1,004.75	1,012.26	50
07 Jun 2024	1,018.53	-10.02	-0.97%	1,012.19	1,028.13	10
06 Jun 2024	1,028.55	-3.64	-0.35%	1,026.51	1,036.48	0
05 Jun 2024	1,032.19	-0.34	-0.03%	1,029.57	1,037.80	130
04 Jun 2024	1,032.53	-6.22	-0.60%	1,029.6099	1,044.10	280
03 Jun 2024	1,038.75	7.58	0.74%	1,030.43	1,040.80	55
31 May 2024	1,031.17	5.10	0.50%	1,022.26	1,031.17	20
30 May 2024	1,026.07	3.75	0.37%	1,019.98	1,027.91	15
29 May 2024	1,022.32	-12.03	-1.16%	1,018.50	1,029.56	10
28 May 2024	1,034.35	-0.50	-0.05%	1,029.68	1,037.59	25
27 May 2024	1,034.85	12.33	1.21%	1,022.66	1,034.85	95
24 May 2024	1,022.52	-6.56	-0.64%	1,020.34	1,025.47	0
23 May 2024	1,029.08	-10.92	-1.05%	1,026.23	1,036.51	5