We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07031 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.02% | 1,051.14 | 1,045.24 | 1,057.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,056.92 | 1,046.90 | 1,053.42 | 20 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,051.14 | 0.20 | 0.02% | 1,046.90 | 1,056.92 | 20 |
| 06 Feb 2025 | 1,050.94 | -9.43 | -0.89% | 1,049.84 | 1,062.92 | 13 |
| 05 Feb 2025 | 1,060.3699 | 3.03 | 0.29% | 1,052.66 | 1,060.54 | 15 |
| 04 Feb 2025 | 1,057.34 | 5.88 | 0.56% | 1,048.40 | 1,057.34 | 0 |
| 03 Feb 2025 | 1,051.46 | -0.15 | -0.01% | 1,044.35 | 1,053.45 | 5 |
| 31 Jan 2025 | 1,051.6099 | 0.10 | 0.01% | 1,050.42 | 1,055.6199 | 0 |
| 30 Jan 2025 | 1,051.51 | 6.94 | 0.66% | 1,041.57 | 1,051.51 | 100 |
| 29 Jan 2025 | 1,044.57 | 1.05 | 0.10% | 1,035.29 | 1,044.72 | 15 |
| 28 Jan 2025 | 1,043.52 | 5.39 | 0.52% | 1,036.10 | 1,048.71 | 0 |
| 27 Jan 2025 | 1,038.13 | 8.17 | 0.79% | 1,032.74 | 1,044.19 | 40 |
| 24 Jan 2025 | 1,029.96 | -2.03 | -0.20% | 1,023.25 | 1,034.8599 | 20 |
| 23 Jan 2025 | 1,031.99 | -11.24 | -1.08% | 1,030.28 | 1,035.67 | 0 |
| 22 Jan 2025 | 1,043.23 | 0.00 | 0.00% | 1,043.23 | 1,043.23 | 0 |
| 21 Jan 2025 | 1,043.23 | 1.42 | 0.14% | 1,036.09 | 1,043.23 | 0 |
| 20 Jan 2025 | 1,041.81 | -7.00 | -0.67% | 1,039.08 | 1,045.93 | 0 |
| 17 Jan 2025 | 1,048.81 | 9.92 | 0.95% | 1,045.38 | 1,050.81 | 0 |
| 16 Jan 2025 | 1,038.89 | 2.77 | 0.27% | 1,028.04 | 1,038.89 | 20 |
| 15 Jan 2025 | 1,036.1199 | 8.37 | 0.81% | 1,023.36 | 1,036.1199 | 50 |
| 14 Jan 2025 | 1,027.75 | 1.06 | 0.10% | 1,020.87 | 1,029.60 | 45 |
| 13 Jan 2025 | 1,026.69 | -0.10 | -0.01% | 1,023.07 | 1,031.16 | 20 |
| 10 Jan 2025 | 1,026.79 | -14.41 | -1.38% | 1,026.79 | 1,038.09 | 0 |
| 09 Jan 2025 | 1,041.20 | -4.41 | -0.42% | 1,041.1199 | 1,048.81 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
