We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07030 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 0.03% | 986.41 | 981.66 | 991.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 988.04 | 983.05 | 986.43 | 23 | 13:13:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 986.08 | -0.52 | -0.05% | 985.99 | 986.61 | 0 |
| 24 Jun 2024 | 986.60 | 0.71 | 0.07% | 985.69 | 986.91 | 0 |
| 21 Jun 2024 | 985.89 | 2.50 | 0.25% | 981.25 | 986.17 | 20 |
| 20 Jun 2024 | 983.39 | 0.86 | 0.09% | 981.30 | 983.51 | 25 |
| 19 Jun 2024 | 982.53 | 0.72 | 0.07% | 980.26 | 985.18 | 106 |
| 18 Jun 2024 | 981.81 | -1.19 | -0.12% | 979.00 | 983.63 | 95 |
| 17 Jun 2024 | 983.00 | 1.67 | 0.17% | 978.60 | 983.63 | 5 |
| 14 Jun 2024 | 981.33 | -2.13 | -0.22% | 980.59 | 982.36 | 0 |
| 13 Jun 2024 | 983.46 | -0.93 | -0.09% | 979.90 | 985.70 | 95 |
| 12 Jun 2024 | 984.39 | 0.58 | 0.06% | 981.93 | 984.62 | 40 |
| 11 Jun 2024 | 983.81 | -2.55 | -0.26% | 983.42 | 986.66 | 0 |
| 10 Jun 2024 | 986.36 | 0.09 | 0.01% | 982.87 | 986.55 | 160 |
| 07 Jun 2024 | 986.27 | -0.98 | -0.10% | 983.70 | 989.45 | 250 |
| 06 Jun 2024 | 987.25 | 0.13 | 0.01% | 984.46 | 989.30 | 105 |
| 05 Jun 2024 | 987.12 | -0.05 | -0.01% | 984.31 | 989.99 | 290 |
| 04 Jun 2024 | 987.17 | -0.13 | -0.01% | 984.07 | 989.47 | 140 |
| 03 Jun 2024 | 987.30 | 0.36 | 0.04% | 984.86 | 990.12 | 43 |
| 31 May 2024 | 986.94 | -0.84 | -0.09% | 986.81 | 988.02 | 0 |
| 30 May 2024 | 987.78 | 0.54 | 0.05% | 987.45 | 988.06 | 0 |
| 29 May 2024 | 987.24 | -0.02 | 0.00% | 984.46 | 990.19 | 170 |
| 28 May 2024 | 987.26 | -0.04 | 0.00% | 984.42 | 988.46 | 70 |
| 27 May 2024 | 987.30 | -0.19 | -0.02% | 987.30 | 989.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
