We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07030 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.61 | 0.25% | 1,031.21 | 1,028.82 | 1,033.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,031.60 | 1,027.12 | 1,030.99 | 110 | 16:10:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,031.21 | 2.61 | 0.25% | 1,027.1199 | 1,031.60 | 110 |
| 30 Jan 2025 | 1,028.60 | -0.04 | 0.00% | 1,028.51 | 1,030.97 | 0 |
| 29 Jan 2025 | 1,028.64 | 0.67 | 0.07% | 1,027.16 | 1,030.35 | 70 |
| 28 Jan 2025 | 1,027.97 | -0.01 | 0.00% | 1,026.79 | 1,030.53 | 40 |
| 27 Jan 2025 | 1,027.98 | 1.88 | 0.18% | 1,027.94 | 1,030.19 | 0 |
| 24 Jan 2025 | 1,026.10 | -3.64 | -0.35% | 1,024.3699 | 1,034.3699 | 168 |
| 23 Jan 2025 | 1,029.74 | -0.22 | -0.02% | 1,026.42 | 1,029.77 | 55 |
| 22 Jan 2025 | 1,029.96 | 3.95 | 0.38% | 1,025.70 | 1,029.96 | 129 |
| 21 Jan 2025 | 1,026.01 | -1.94 | -0.19% | 1,026.01 | 1,029.88 | 30 |
| 20 Jan 2025 | 1,027.95 | 0.27 | 0.03% | 1,025.74 | 1,029.35 | 30 |
| 17 Jan 2025 | 1,027.68 | -0.54 | -0.05% | 1,023.92 | 1,028.44 | 280 |
| 16 Jan 2025 | 1,028.22 | 1.31 | 0.13% | 1,024.81 | 1,028.49 | 118 |
| 15 Jan 2025 | 1,026.91 | -1.99 | -0.19% | 1,024.63 | 1,028.43 | 200 |
| 14 Jan 2025 | 1,028.90 | 1.00 | 0.10% | 1,024.05 | 1,029.00 | 298 |
| 13 Jan 2025 | 1,027.90 | 5.10 | 0.50% | 1,023.61 | 1,028.20 | 100 |
| 10 Jan 2025 | 1,022.80 | -3.20 | -0.31% | 1,022.78 | 1,024.01 | 130 |
| 09 Jan 2025 | 1,026.00 | -0.25 | -0.02% | 1,022.68 | 1,027.23 | 1,133 |
| 08 Jan 2025 | 1,026.25 | -2.27 | -0.22% | 1,025.16 | 1,029.15 | 348 |
| 07 Jan 2025 | 1,028.52 | 2.67 | 0.26% | 1,022.22 | 1,028.52 | 260 |
| 06 Jan 2025 | 1,025.85 | 1.18 | 0.12% | 1,023.72 | 1,027.45 | 20 |
| 03 Jan 2025 | 1,024.67 | 1.46 | 0.14% | 1,022.05 | 1,027.20 | 115 |
| 02 Jan 2025 | 1,023.21 | -2.84 | -0.28% | 1,023.21 | 1,026.88 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
