We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07027 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.92 | 0.09% | 1,039.12 | 1,035.10 | 1,043.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,039.23 | 1,033.34 | 1,039.23 | 17 | 16:18:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 1,038.20 | -0.16 | -0.02% | 1,034.98 | 1,039.63 | 10 |
| 15 Jan 2025 | 1,038.3599 | 3.41 | 0.33% | 1,038.31 | 1,038.91 | 0 |
| 14 Jan 2025 | 1,034.95 | -0.22 | -0.02% | 1,032.71 | 1,034.95 | 31 |
| 13 Jan 2025 | 1,035.17 | -3.90 | -0.38% | 1,035.17 | 1,038.88 | 5 |
| 10 Jan 2025 | 1,039.07 | 1.06 | 0.10% | 1,035.48 | 1,039.07 | 20 |
| 09 Jan 2025 | 1,038.01 | -0.60 | -0.06% | 1,032.28 | 1,038.50 | 18 |
| 08 Jan 2025 | 1,038.6099 | 0.54 | 0.05% | 1,035.02 | 1,038.6099 | 30 |
| 07 Jan 2025 | 1,038.07 | 0.57 | 0.05% | 1,033.81 | 1,038.19 | 9 |
| 06 Jan 2025 | 1,037.50 | 0.69 | 0.07% | 1,031.95 | 1,037.51 | 30 |
| 03 Jan 2025 | 1,036.81 | 0.48 | 0.05% | 1,031.73 | 1,036.82 | 8 |
| 02 Jan 2025 | 1,036.33 | 0.49 | 0.05% | 1,031.43 | 1,036.3699 | 10 |
| 30 Dec 2024 | 1,035.84 | 0.49 | 0.05% | 1,035.31 | 1,035.85 | 0 |
| 27 Dec 2024 | 1,035.35 | 3.28 | 0.32% | 1,028.64 | 1,035.42 | 2 |
| 23 Dec 2024 | 1,032.07 | 0.42 | 0.04% | 1,027.1099 | 1,032.33 | 10 |
| 20 Dec 2024 | 1,031.65 | 0.49 | 0.05% | 1,030.96 | 1,031.65 | 0 |
| 19 Dec 2024 | 1,031.16 | 0.04 | 0.00% | 1,031.08 | 1,031.59 | 0 |
| 18 Dec 2024 | 1,031.1199 | 0.43 | 0.04% | 1,030.92 | 1,031.28 | 0 |
| 17 Dec 2024 | 1,030.69 | -2.69 | -0.26% | 1,025.76 | 1,033.79 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
