We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07027 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 0.04% | 999.25 | 998.54 | 1,000.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,003.48 | 999.07 | 1,003.48 | 0 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 999.25 | 0.41 | 0.04% | 999.07 | 1,003.48 | 0 |
| 19 Jun 2024 | 998.84 | 0.87 | 0.09% | 998.19 | 998.87 | 0 |
| 18 Jun 2024 | 997.97 | -0.06 | -0.01% | 997.97 | 998.37 | 0 |
| 17 Jun 2024 | 998.03 | 0.34 | 0.03% | 995.94 | 998.26 | 20 |
| 14 Jun 2024 | 997.69 | -0.09 | -0.01% | 997.43 | 998.00 | 0 |
| 13 Jun 2024 | 997.78 | -4.04 | -0.40% | 996.30 | 1,001.60 | 8 |
| 12 Jun 2024 | 1,001.82 | 3.31 | 0.33% | 996.55 | 1,002.10 | 5 |
| 11 Jun 2024 | 998.51 | 0.57 | 0.06% | 997.91 | 998.51 | 0 |
| 10 Jun 2024 | 997.94 | 2.17 | 0.22% | 997.79 | 998.00 | 0 |
| 07 Jun 2024 | 995.77 | -3.49 | -0.35% | 995.33 | 1,001.54 | 15 |
| 06 Jun 2024 | 999.26 | 0.73 | 0.07% | 997.28 | 999.70 | 1 |
| 05 Jun 2024 | 998.53 | 0.74 | 0.07% | 996.14 | 1,001.33 | 10 |
| 04 Jun 2024 | 997.79 | -3.29 | -0.33% | 997.50 | 1,001.03 | 0 |
| 03 Jun 2024 | 1,001.08 | 3.36 | 0.34% | 996.46 | 1,001.59 | 34 |
| 31 May 2024 | 997.72 | -1.88 | -0.19% | 997.27 | 1,000.01 | 0 |
| 30 May 2024 | 999.60 | -0.79 | -0.08% | 993.30 | 999.83 | 5 |
| 29 May 2024 | 1,000.39 | 3.55 | 0.36% | 998.12 | 1,000.67 | 0 |
| 28 May 2024 | 996.84 | -1.66 | -0.17% | 996.83 | 998.70 | 0 |
| 27 May 2024 | 998.50 | 5.53 | 0.56% | 988.51 | 998.50 | 13 |
| 24 May 2024 | 992.97 | -0.77 | -0.08% | 987.93 | 995.45 | 5 |
| 23 May 2024 | 993.74 | 1.11 | 0.11% | 987.56 | 993.77 | 19 |
| 22 May 2024 | 992.63 | -0.78 | -0.08% | 991.51 | 996.54 | 7 |
| 21 May 2024 | 993.41 | 1.08 | 0.11% | 988.72 | 993.41 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
