We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07027 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 0.04% | 1,031.15 | 1,026.11 | 1,036.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,031.28 | 1,030.92 | 1,031.28 | 0 | 11:14:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 1,030.69 | -2.69 | -0.26% | 1,025.76 | 1,033.79 | 104 |
| 16 Dec 2024 | 1,033.38 | -0.33 | -0.03% | 1,028.48 | 1,033.97 | 2 |
| 13 Dec 2024 | 1,033.71 | 0.22 | 0.02% | 1,033.71 | 1,033.92 | 0 |
| 12 Dec 2024 | 1,033.49 | 0.56 | 0.05% | 1,028.46 | 1,033.49 | 7 |
| 11 Dec 2024 | 1,032.93 | 0.05 | 0.00% | 1,028.04 | 1,033.13 | 23 |
| 10 Dec 2024 | 1,032.88 | 0.39 | 0.04% | 1,027.66 | 1,032.94 | 25 |
| 09 Dec 2024 | 1,032.49 | 1.18 | 0.11% | 1,032.1099 | 1,032.6199 | 0 |
| 06 Dec 2024 | 1,031.31 | 0.29 | 0.03% | 1,031.15 | 1,031.50 | 0 |
| 05 Dec 2024 | 1,031.02 | 0.76 | 0.07% | 1,030.73 | 1,031.07 | 0 |
| 04 Dec 2024 | 1,030.26 | 3.61 | 0.35% | 1,025.22 | 1,030.63 | 34 |
| 03 Dec 2024 | 1,026.65 | -3.22 | -0.31% | 1,024.54 | 1,029.89 | 40 |
| 02 Dec 2024 | 1,029.8699 | 3.86 | 0.38% | 1,024.73 | 1,030.26 | 20 |
| 29 Nov 2024 | 1,026.01 | -2.58 | -0.25% | 1,023.60 | 1,028.6199 | 13 |
| 28 Nov 2024 | 1,028.59 | 3.84 | 0.37% | 1,023.56 | 1,028.74 | 10 |
| 27 Nov 2024 | 1,024.75 | 0.74 | 0.07% | 1,022.15 | 1,027.42 | 36 |
| 26 Nov 2024 | 1,024.01 | -1.55 | -0.15% | 1,023.96 | 1,027.43 | 0 |
| 25 Nov 2024 | 1,025.56 | -1.72 | -0.17% | 1,022.77 | 1,028.60 | 21 |
| 22 Nov 2024 | 1,027.28 | 1.01 | 0.10% | 1,021.66 | 1,027.28 | 18 |
| 21 Nov 2024 | 1,026.27 | 0.39 | 0.04% | 1,023.71 | 1,026.28 | 0 |
| 20 Nov 2024 | 1,025.88 | 4.26 | 0.42% | 1,020.94 | 1,026.58 | 35 |
| 19 Nov 2024 | 1,021.62 | -0.23 | -0.02% | 1,020.94 | 1,027.00 | 60 |
| 18 Nov 2024 | 1,021.85 | -0.09 | -0.01% | 1,021.45 | 1,022.51 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
