ADVFN

Data Download:

Name	Symbol	Market	Type
INTESA SANPAOLO	BIT:I06994	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-11.85	-1.19%	984.66	980.32	989.00

High Price	Low Price	Open Price	Traded	Last Trade
995.21	984.10	995.21	46	16:28:57

INTESA SANPAOLO (I06994) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	984.66	-11.85	-1.19%	984.10	995.21	46
12 Dec 2024	996.51	2.86	0.29%	987.68	996.56	187
11 Dec 2024	993.65	1.49	0.15%	983.40	993.65	42
10 Dec 2024	992.16	2.40	0.24%	984.32	992.69	53
09 Dec 2024	989.76	5.38	0.55%	985.58	993.03	76
06 Dec 2024	984.38	1.52	0.15%	980.78	984.62	216
05 Dec 2024	982.86	-2.49	-0.25%	979.91	984.71	69
04 Dec 2024	985.35	3.93	0.40%	979.66	985.72	126
03 Dec 2024	981.42	4.02	0.41%	975.38	985.00	26
02 Dec 2024	977.40	5.37	0.55%	973.43	978.65	76
29 Nov 2024	972.03	3.14	0.32%	967.56	974.01	172
28 Nov 2024	968.89	-3.85	-0.40%	967.32	969.72	102
27 Nov 2024	972.74	2.14	0.22%	967.78	974.40	35
26 Nov 2024	970.60	2.27	0.23%	968.95	971.89	10
25 Nov 2024	968.33	-6.23	-0.64%	968.33	976.54	71
22 Nov 2024	974.56	3.93	0.40%	971.86	978.64	86
21 Nov 2024	970.63	1.54	0.16%	965.32	970.87	69
20 Nov 2024	969.09	10.88	1.14%	959.42	969.09	64
19 Nov 2024	958.21	0.64	0.07%	956.91	963.08	97
18 Nov 2024	957.57	1.48	0.15%	953.03	960.61	20
15 Nov 2024	956.09	-7.41	-0.77%	955.86	961.41	18
14 Nov 2024	963.50	13.57	1.43%	951.01	964.01	32