ADVFN

Data Download:

Name	Symbol	Market	Type
INTESA SANPAOLO	BIT:I06994	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.53	-0.17%	879.61	876.24	882.99

High Price	Low Price	Open Price	Traded	Last Trade
881.44	879.53	881.44	0	14:20:10

INTESA SANPAOLO (I06994) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	881.14	-2.79	-0.32%	880.82	885.04	7
06 May 2024	883.93	5.16	0.59%	878.06	890.54	23
03 May 2024	878.77	3.64	0.42%	873.37	879.11	73
02 May 2024	875.13	0.85	0.10%	873.27	875.38	0
30 Apr 2024	874.28	-1.71	-0.20%	870.13	877.40	100
29 Apr 2024	875.99	1.01	0.12%	870.38	877.42	70
26 Apr 2024	874.98	1.98	0.23%	873.77	875.22	0
25 Apr 2024	873.00	-1.95	-0.22%	871.21	874.88	0
24 Apr 2024	874.95	-2.28	-0.26%	873.73	879.18	0
23 Apr 2024	877.23	6.23	0.72%	867.39	878.26	12
22 Apr 2024	871.00	0.20	0.02%	866.13	871.31	5
19 Apr 2024	870.80	-10.57	-1.20%	870.80	879.84	220
18 Apr 2024	881.37	-1.36	-0.15%	879.50	881.43	0
17 Apr 2024	882.73	2.43	0.28%	876.91	888.00	57
16 Apr 2024	880.30	-6.11	-0.69%	874.32	882.93	28
15 Apr 2024	886.41	-4.21	-0.47%	886.41	889.45	0
12 Apr 2024	890.62	3.98	0.45%	886.08	892.46	32
11 Apr 2024	886.64	1.33	0.15%	883.46	890.19	16
10 Apr 2024	885.31	1.28	0.14%	881.45	886.90	77
09 Apr 2024	884.03	-5.34	-0.60%	883.60	886.38	54
08 Apr 2024	889.37	1.82	0.21%	886.47	892.40	234