We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I06990 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.66 | 0.69% | 973.30 | 973.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 974.07 | 969.58 | 970.18 | 0 | 16:29:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 973.30 | 6.66 | 0.69% | 969.58 | 974.07 | 0 |
| 16 Jan 2025 | 966.64 | 1.98 | 0.21% | 963.39 | 966.84 | 0 |
| 15 Jan 2025 | 964.66 | 10.86 | 1.14% | 957.08 | 964.66 | 0 |
| 14 Jan 2025 | 953.80 | 1.54 | 0.16% | 953.60 | 955.79 | 0 |
| 13 Jan 2025 | 952.26 | -0.16 | -0.02% | 949.49 | 953.00 | 10 |
| 10 Jan 2025 | 952.42 | -3.86 | -0.40% | 951.62 | 955.20 | 0 |
| 09 Jan 2025 | 956.28 | 1.28 | 0.13% | 951.93 | 957.06 | 10 |
| 08 Jan 2025 | 955.00 | -1.89 | -0.20% | 949.67 | 956.96 | 0 |
| 07 Jan 2025 | 956.89 | 1.24 | 0.13% | 950.82 | 958.38 | 0 |
| 06 Jan 2025 | 955.65 | 2.62 | 0.27% | 951.12 | 955.65 | 0 |
| 03 Jan 2025 | 953.03 | -3.04 | -0.32% | 952.83 | 956.55 | 5 |
| 02 Jan 2025 | 956.07 | 6.36 | 0.67% | 950.46 | 956.07 | 0 |
| 30 Dec 2024 | 949.71 | 2.02 | 0.21% | 947.02 | 950.67 | 0 |
| 27 Dec 2024 | 947.69 | 4.22 | 0.45% | 943.43 | 947.69 | 0 |
| 23 Dec 2024 | 943.47 | -1.46 | -0.15% | 942.19 | 943.99 | 0 |
| 20 Dec 2024 | 944.93 | -0.25 | -0.03% | 938.68 | 944.93 | 0 |
| 19 Dec 2024 | 945.18 | -5.52 | -0.58% | 943.51 | 946.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
