ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I06990	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.54	0.16%	961.97	961.97

High Price	Low Price	Open Price	Traded	Last Trade
962.70	960.81	961.61	20	16:23:30

Intesa Sanpaolo (I06990) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	961.97	1.54	0.16%	960.81	962.70	20
12 Dec 2024	960.43	-2.80	-0.29%	960.43	964.01	0
11 Dec 2024	963.23	-0.12	-0.01%	962.24	964.52	0
10 Dec 2024	963.35	-1.68	-0.17%	961.10	963.60	20
09 Dec 2024	965.03	0.96	0.10%	963.97	966.46	5
06 Dec 2024	964.07	-0.84	-0.09%	962.83	966.62	0
05 Dec 2024	964.91	6.05	0.63%	960.71	964.91	0
04 Dec 2024	958.86	2.39	0.25%	956.34	959.36	10
03 Dec 2024	956.47	0.90	0.09%	956.06	958.63	5
02 Dec 2024	955.57	2.32	0.24%	951.73	959.08	0
29 Nov 2024	953.25	-0.19	-0.02%	951.17	954.21	0
28 Nov 2024	953.44	3.73	0.39%	950.57	953.44	5
27 Nov 2024	949.71	-1.44	-0.15%	947.07	949.85	0
26 Nov 2024	951.15	-3.13	-0.33%	950.95	953.50	0
25 Nov 2024	954.28	1.73	0.18%	950.61	954.87	2
22 Nov 2024	952.55	3.97	0.42%	949.02	953.67	0
21 Nov 2024	948.58	1.93	0.20%	944.44	949.79	0
20 Nov 2024	946.65	-1.43	-0.15%	945.81	950.62	0
19 Nov 2024	948.08	-2.68	-0.28%	943.97	953.66	11
18 Nov 2024	950.76	-0.42	-0.04%	947.91	952.56	0
15 Nov 2024	951.18	4.44	0.47%	946.96	952.57	0
14 Nov 2024	946.74	6.94	0.74%	940.29	947.68	0