We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I06989 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.64 | 0.07% | 878.67 | 878.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 878.94 | 877.89 | 877.89 | 0 | 10:15:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 878.03 | 5.97 | 0.68% | 873.54 | 878.69 | 0 |
| 06 May 2024 | 872.06 | 4.34 | 0.50% | 869.12 | 873.32 | 0 |
| 03 May 2024 | 867.72 | 2.54 | 0.29% | 866.93 | 870.37 | 0 |
| 02 May 2024 | 865.18 | 2.54 | 0.29% | 864.54 | 867.34 | 0 |
| 30 Apr 2024 | 862.64 | -3.08 | -0.36% | 862.50 | 866.28 | 0 |
| 29 Apr 2024 | 865.72 | 2.89 | 0.33% | 864.99 | 867.28 | 0 |
| 26 Apr 2024 | 862.83 | 2.31 | 0.27% | 862.29 | 864.31 | 0 |
| 25 Apr 2024 | 860.52 | -3.03 | -0.35% | 858.02 | 864.64 | 0 |
| 24 Apr 2024 | 863.55 | -4.03 | -0.46% | 862.27 | 867.51 | 0 |
| 23 Apr 2024 | 867.58 | 3.70 | 0.43% | 864.02 | 867.77 | 1 |
| 22 Apr 2024 | 863.88 | 5.59 | 0.65% | 858.65 | 863.88 | 0 |
| 19 Apr 2024 | 858.29 | -1.30 | -0.15% | 854.76 | 859.19 | 0 |
| 18 Apr 2024 | 859.59 | 4.65 | 0.54% | 856.08 | 859.59 | 0 |
| 17 Apr 2024 | 854.94 | 5.06 | 0.60% | 850.99 | 857.27 | 0 |
| 16 Apr 2024 | 849.88 | -10.12 | -1.18% | 848.21 | 855.82 | 0 |
| 15 Apr 2024 | 860.00 | -1.60 | -0.19% | 860.00 | 864.62 | 0 |
| 12 Apr 2024 | 861.60 | 2.01 | 0.23% | 860.84 | 866.05 | 0 |
| 11 Apr 2024 | 859.59 | -4.62 | -0.53% | 857.57 | 864.36 | 20 |
| 10 Apr 2024 | 864.21 | -0.18 | -0.02% | 860.87 | 868.97 | 0 |
| 09 Apr 2024 | 864.39 | -2.66 | -0.31% | 864.04 | 867.11 | 0 |
| 08 Apr 2024 | 867.05 | 1.62 | 0.19% | 865.72 | 867.56 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
