Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I06989 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 0.10% | 896.13 | 896.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 898.34 | 890.93 | 898.34 | 0 | 16:29:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 896.13 | 0.90 | 0.10% | 890.93 | 898.34 | 0 |
| 21 Nov 2024 | 895.23 | 0.63 | 0.07% | 890.04 | 896.18 | 0 |
| 20 Nov 2024 | 894.60 | -2.18 | -0.24% | 894.11 | 899.35 | 0 |
| 19 Nov 2024 | 896.78 | -5.93 | -0.66% | 891.16 | 905.42 | 11 |
| 18 Nov 2024 | 902.71 | 3.05 | 0.34% | 898.98 | 903.97 | 3 |
| 15 Nov 2024 | 899.66 | 4.96 | 0.55% | 894.49 | 901.57 | 5 |
| 14 Nov 2024 | 894.70 | 7.39 | 0.83% | 887.00 | 896.01 | 0 |
| 13 Nov 2024 | 887.31 | -5.20 | -0.58% | 884.20 | 892.99 | 0 |
| 12 Nov 2024 | 892.51 | -10.90 | -1.21% | 892.51 | 900.47 | 0 |
| 11 Nov 2024 | 903.41 | 7.04 | 0.79% | 900.09 | 903.79 | 4 |
| 08 Nov 2024 | 896.37 | -4.39 | -0.49% | 895.49 | 900.25 | 0 |
| 07 Nov 2024 | 900.76 | 1.79 | 0.20% | 899.33 | 905.88 | 0 |
| 06 Nov 2024 | 898.97 | -8.10 | -0.89% | 897.82 | 913.99 | 3 |
| 05 Nov 2024 | 907.07 | -1.54 | -0.17% | 905.84 | 908.99 | 33 |
| 04 Nov 2024 | 908.61 | 1.23 | 0.14% | 906.50 | 910.48 | 0 |
| 01 Nov 2024 | 907.38 | 6.73 | 0.75% | 903.20 | 908.57 | 0 |
| 31 Oct 2024 | 900.65 | -4.41 | -0.49% | 897.41 | 902.44 | 10 |
| 30 Oct 2024 | 905.06 | -5.22 | -0.57% | 905.06 | 910.62 | 0 |
| 29 Oct 2024 | 910.28 | -4.32 | -0.47% | 910.13 | 916.58 | 1 |
| 28 Oct 2024 | 914.60 | 3.74 | 0.41% | 909.99 | 915.01 | 0 |
| 25 Oct 2024 | 910.86 | -1.91 | -0.21% | 910.63 | 913.17 | 3 |
| 24 Oct 2024 | 912.77 | 1.56 | 0.17% | 912.35 | 916.76 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
