We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I06986 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.92 | 0.18% | 1,044.36 | 1,041.73 | 1,047.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,047.85 | 1,041.58 | 1,047.85 | 11 | 14:49:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,042.44 | -0.44 | -0.04% | 1,042.04 | 1,042.44 | 0 |
| 16 Jan 2025 | 1,042.88 | 1.18 | 0.11% | 1,041.66 | 1,042.88 | 14 |
| 15 Jan 2025 | 1,041.70 | 4.39 | 0.42% | 1,041.01 | 1,042.8599 | 25 |
| 14 Jan 2025 | 1,037.31 | -5.05 | -0.48% | 1,037.31 | 1,038.65 | 160 |
| 13 Jan 2025 | 1,042.3599 | 5.24 | 0.51% | 1,039.67 | 1,042.3599 | 7 |
| 10 Jan 2025 | 1,037.1199 | -4.71 | -0.45% | 1,037.1199 | 1,037.1199 | 10 |
| 09 Jan 2025 | 1,041.83 | -0.27 | -0.03% | 1,041.51 | 1,041.83 | 0 |
| 08 Jan 2025 | 1,042.10 | 0.15 | 0.01% | 1,038.84 | 1,042.10 | 5 |
| 07 Jan 2025 | 1,041.95 | 0.06 | 0.01% | 1,037.02 | 1,041.95 | 15 |
| 06 Jan 2025 | 1,041.89 | 0.34 | 0.03% | 1,041.66 | 1,042.17 | 0 |
| 03 Jan 2025 | 1,041.55 | -0.05 | 0.00% | 1,038.58 | 1,041.55 | 25 |
| 02 Jan 2025 | 1,041.60 | 1.02 | 0.10% | 1,040.25 | 1,041.65 | 0 |
| 30 Dec 2024 | 1,040.58 | 1.56 | 0.15% | 1,036.05 | 1,042.04 | 89 |
| 27 Dec 2024 | 1,039.02 | 0.26 | 0.03% | 1,035.84 | 1,039.92 | 30 |
| 23 Dec 2024 | 1,038.76 | 0.10 | 0.01% | 1,038.51 | 1,039.76 | 0 |
| 20 Dec 2024 | 1,038.66 | -1.36 | -0.13% | 1,036.06 | 1,040.00 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
