Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I06986)
Intesa Sanpaolo (I06986) Historical

I06986 Intesa Sanpaolo

1,019.43

0.24 (0.02%)

Last Updated: 12:33:11

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I06986	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.24	0.02%	1,019.43	1,014.63	1,024.24

High Price	Low Price	Open Price	Traded	Last Trade
1,019.76	1,014.56	1,019.76	23	12:33:11

Intesa Sanpaolo (I06986) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	1,019.19	0.16	0.02%	1,014.16	1,019.24	60
27 Jun 2024	1,019.03	0.14	0.01%	1,019.01	1,019.25	0
26 Jun 2024	1,018.89	0.17	0.02%	1,013.88	1,018.96	20
25 Jun 2024	1,018.72	0.29	0.03%	1,018.21	1,018.73	0
24 Jun 2024	1,018.43	0.67	0.07%	1,013.35	1,018.43	20
21 Jun 2024	1,017.76	0.10	0.01%	1,012.78	1,017.85	10
20 Jun 2024	1,017.66	0.47	0.05%	1,012.63	1,017.71	40
19 Jun 2024	1,017.19	0.09	0.01%	1,012.24	1,017.23	31
18 Jun 2024	1,017.10	0.16	0.02%	1,016.84	1,017.30	0
17 Jun 2024	1,016.94	0.41	0.04%	1,011.90	1,017.08	30
14 Jun 2024	1,016.53	0.04	0.00%	1,011.54	1,016.66	9
13 Jun 2024	1,016.49	0.45	0.04%	1,011.84	1,016.93	14
12 Jun 2024	1,016.04	-0.37	-0.04%	1,011.66	1,016.69	11
11 Jun 2024	1,016.41	0.03	0.00%	1,016.31	1,016.75	0
10 Jun 2024	1,016.38	1.05	0.10%	1,016.37	1,016.40	0
07 Jun 2024	1,015.33	0.50	0.05%	1,011.77	1,015.86	13
06 Jun 2024	1,014.83	-1.34	-0.13%	1,011.60	1,015.83	20
05 Jun 2024	1,016.17	0.15	0.01%	1,011.40	1,016.44	64
04 Jun 2024	1,016.02	-0.27	-0.03%	1,011.21	1,016.10	79
03 Jun 2024	1,016.29	0.51	0.05%	1,011.80	1,019.99	15

Download more Intesa Sanpaolo Historical Data

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions