We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I06985 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.38 | 0.23% | 1,029.21 | 1,028.42 | 1,030.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,032.26 | 1,027.85 | 1,032.26 | 20 | 16:19:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,029.21 | 2.38 | 0.23% | 1,027.85 | 1,032.26 | 20 |
| 16 Jan 2025 | 1,026.83 | 1.51 | 0.15% | 1,021.38 | 1,026.83 | 3 |
| 15 Jan 2025 | 1,025.32 | 14.47 | 1.43% | 1,013.01 | 1,025.32 | 63 |
| 14 Jan 2025 | 1,010.85 | -2.54 | -0.25% | 1,010.22 | 1,014.62 | 30 |
| 13 Jan 2025 | 1,013.39 | -7.12 | -0.70% | 1,009.56 | 1,018.59 | 41 |
| 10 Jan 2025 | 1,020.51 | -3.84 | -0.37% | 1,015.85 | 1,024.51 | 28 |
| 09 Jan 2025 | 1,024.35 | 0.94 | 0.09% | 1,017.09 | 1,024.43 | 86 |
| 08 Jan 2025 | 1,023.41 | -1.75 | -0.17% | 1,020.23 | 1,025.59 | 10 |
| 07 Jan 2025 | 1,025.16 | 2.43 | 0.24% | 1,017.50 | 1,025.33 | 45 |
| 06 Jan 2025 | 1,022.73 | 3.53 | 0.35% | 1,018.44 | 1,022.93 | 0 |
| 03 Jan 2025 | 1,019.20 | -3.19 | -0.31% | 1,014.41 | 1,022.06 | 28 |
| 02 Jan 2025 | 1,022.39 | 5.26 | 0.52% | 1,012.18 | 1,022.39 | 26 |
| 30 Dec 2024 | 1,017.13 | -0.23 | -0.02% | 1,014.86 | 1,017.24 | 0 |
| 27 Dec 2024 | 1,017.36 | 2.85 | 0.28% | 1,015.85 | 1,017.41 | 0 |
| 23 Dec 2024 | 1,014.51 | 5.03 | 0.50% | 1,009.50 | 1,015.33 | 5 |
| 20 Dec 2024 | 1,009.48 | -6.73 | -0.66% | 1,006.69 | 1,014.51 | 0 |
| 19 Dec 2024 | 1,016.21 | -5.04 | -0.49% | 1,011.57 | 1,021.54 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
