We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I06985 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,066.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 1,066.74 | -12.13 | -1.12% | 1,061.90 | 1,074.72 | 129 |
| 03 Mar 2025 | 1,078.8699 | 6.58 | 0.61% | 1,067.20 | 1,079.18 | 124 |
| 28 Feb 2025 | 1,072.29 | -1.50 | -0.14% | 1,065.30 | 1,072.54 | 90 |
| 27 Feb 2025 | 1,073.79 | -2.14 | -0.20% | 1,066.84 | 1,074.90 | 27 |
| 26 Feb 2025 | 1,075.93 | 4.72 | 0.44% | 1,069.88 | 1,077.17 | 13 |
| 25 Feb 2025 | 1,071.21 | -0.30 | -0.03% | 1,065.16 | 1,073.33 | 60 |
| 24 Feb 2025 | 1,071.51 | -0.57 | -0.05% | 1,065.05 | 1,072.77 | 111 |
| 21 Feb 2025 | 1,072.08 | 7.38 | 0.69% | 1,062.83 | 1,072.08 | 115 |
| 20 Feb 2025 | 1,064.70 | -2.85 | -0.27% | 1,062.35 | 1,069.71 | 77 |
| 19 Feb 2025 | 1,067.55 | -1.77 | -0.17% | 1,061.77 | 1,074.28 | 89 |
| 18 Feb 2025 | 1,069.32 | 1.06 | 0.10% | 1,065.65 | 1,073.45 | 58 |
| 17 Feb 2025 | 1,068.26 | -2.81 | -0.26% | 1,064.90 | 1,072.15 | 133 |
| 14 Feb 2025 | 1,071.07 | -1.58 | -0.15% | 1,065.63 | 1,073.03 | 93 |
| 13 Feb 2025 | 1,072.65 | 8.37 | 0.79% | 1,059.72 | 1,072.65 | 132 |
| 12 Feb 2025 | 1,064.28 | -1.16 | -0.11% | 1,057.29 | 1,066.54 | 113 |
| 11 Feb 2025 | 1,065.44 | 0.28 | 0.03% | 1,057.64 | 1,065.44 | 90 |
| 10 Feb 2025 | 1,065.16 | 9.10 | 0.86% | 1,056.22 | 1,065.16 | 151 |
| 07 Feb 2025 | 1,056.06 | -8.26 | -0.78% | 1,054.68 | 1,063.99 | 101 |
| 06 Feb 2025 | 1,064.32 | 7.82 | 0.74% | 1,054.02 | 1,064.32 | 173 |
| 05 Feb 2025 | 1,056.50 | 3.48 | 0.33% | 1,047.48 | 1,056.50 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
