ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I06985	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.62	-0.06%	998.31	995.62	1,001.00

High Price	Low Price	Open Price	Traded	Last Trade
998.78	996.12	998.45	22	12:54:34

Intesa Sanpaolo (I06985) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	998.93	1.37	0.14%	996.68	999.20	14
17 May 2024	997.56	-1.36	-0.14%	995.65	999.33	25
16 May 2024	998.92	-1.05	-0.11%	998.72	1,000.52	35
15 May 2024	999.97	2.68	0.27%	996.26	999.97	35
14 May 2024	997.29	-0.49	-0.05%	994.25	999.99	55
13 May 2024	997.78	0.60	0.06%	993.95	998.29	10
10 May 2024	997.18	0.93	0.09%	996.81	999.81	0
09 May 2024	996.25	3.60	0.36%	989.19	996.58	33
08 May 2024	992.65	4.15	0.42%	988.25	995.70	29
07 May 2024	988.50	3.15	0.32%	984.89	990.92	36
06 May 2024	985.35	1.78	0.18%	983.21	987.20	15
03 May 2024	983.57	2.50	0.25%	978.66	984.52	25
02 May 2024	981.07	-0.27	-0.03%	979.89	982.37	0
30 Apr 2024	981.34	-2.44	-0.25%	977.41	988.00	30
29 Apr 2024	983.78	1.15	0.12%	983.70	987.41	0
26 Apr 2024	982.63	3.40	0.35%	980.86	983.55	0
25 Apr 2024	979.23	-0.61	-0.06%	977.33	983.60	0
24 Apr 2024	979.84	-1.37	-0.14%	979.33	981.43	26
23 Apr 2024	981.21	2.98	0.30%	979.53	981.21	0
22 Apr 2024	978.23	3.56	0.37%	971.21	978.23	25