ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I06984	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	2.38	0.27%	877.72	871.72	883.72

High Price	Low Price	Open Price	Traded	Last Trade
883.81	876.48	877.29	10	16:29:44

Intesa Sanpaolo (I06984) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	877.72	2.38	0.27%	876.48	883.81	10
02 May 2024	875.34	2.53	0.29%	869.70	877.10	10
30 Apr 2024	872.81	-2.96	-0.34%	872.40	876.46	0
29 Apr 2024	875.77	2.76	0.32%	874.97	877.28	0
26 Apr 2024	873.01	2.18	0.25%	872.24	873.89	0
25 Apr 2024	870.83	-2.91	-0.33%	868.09	874.76	0
24 Apr 2024	873.74	-3.79	-0.43%	872.22	877.62	0
23 Apr 2024	877.53	3.76	0.43%	874.04	877.65	0
22 Apr 2024	873.77	5.19	0.60%	864.34	873.77	10
19 Apr 2024	868.58	-1.29	-0.15%	862.26	873.40	27
18 Apr 2024	869.87	4.40	0.51%	861.79	869.87	4
17 Apr 2024	865.47	4.95	0.58%	859.74	867.27	6
16 Apr 2024	860.52	-9.79	-1.12%	855.73	866.46	5
15 Apr 2024	870.31	-1.73	-0.20%	866.51	874.54	25
12 Apr 2024	872.04	2.02	0.23%	868.50	878.03	26
11 Apr 2024	870.02	-4.33	-0.50%	867.76	874.41	0
10 Apr 2024	874.35	-0.07	-0.01%	867.84	878.49	21
09 Apr 2024	874.42	-1.65	-0.19%	871.89	876.82	3
08 Apr 2024	876.07	0.46	0.05%	871.64	877.35	58
05 Apr 2024	875.61	-5.81	-0.66%	874.73	880.64	6