We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I06840 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.17 | -0.36% | 871.79 | 871.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 875.13 | 871.79 | 874.84 | 0 | 16:29:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 871.79 | -3.17 | -0.36% | 871.79 | 875.13 | 0 |
| 02 Jan 2025 | 874.96 | 1.68 | 0.19% | 872.96 | 875.32 | 0 |
| 30 Dec 2024 | 873.28 | 2.37 | 0.27% | 870.57 | 873.28 | 0 |
| 27 Dec 2024 | 870.91 | 1.10 | 0.13% | 869.64 | 871.01 | 0 |
| 23 Dec 2024 | 869.81 | -1.25 | -0.14% | 869.37 | 870.98 | 5 |
| 20 Dec 2024 | 871.06 | 0.54 | 0.06% | 868.73 | 871.33 | 0 |
| 19 Dec 2024 | 870.52 | -13.91 | -1.57% | 869.71 | 871.89 | 0 |
| 18 Dec 2024 | 884.43 | -0.57 | -0.06% | 883.82 | 885.17 | 0 |
| 17 Dec 2024 | 885.00 | -1.23 | -0.14% | 884.55 | 886.12 | 0 |
| 16 Dec 2024 | 886.23 | -1.72 | -0.19% | 886.11 | 887.91 | 0 |
| 13 Dec 2024 | 887.95 | -1.16 | -0.13% | 887.55 | 890.30 | 0 |
| 12 Dec 2024 | 889.11 | -2.78 | -0.31% | 888.55 | 892.16 | 0 |
| 11 Dec 2024 | 891.89 | 0.52 | 0.06% | 891.58 | 893.11 | 0 |
| 10 Dec 2024 | 891.37 | -0.03 | 0.00% | 890.46 | 892.03 | 2 |
| 09 Dec 2024 | 891.40 | 1.47 | 0.17% | 891.19 | 892.21 | 0 |
| 06 Dec 2024 | 889.93 | 0.96 | 0.11% | 889.66 | 891.28 | 0 |
| 05 Dec 2024 | 888.97 | 2.76 | 0.31% | 887.31 | 888.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
