ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

I06838 Intesa Sanpaolo

994.21
0.42 (0.04%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Intesa Sanpaolo BIT:I06838 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.42 0.04% 994.21 989.65 998.90
High Price Low Price Open Price Traded Last Trade
995.03 988.98 994.67 6 16:29:30

Intesa Sanpaolo (I06838) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 2025994.210.420.04%988.98995.036
17 Mar 2025993.791.900.19%986.39993.8634
14 Mar 2025991.892.280.23%989.15991.890
13 Mar 2025989.61-0.89-0.09%989.61991.680
12 Mar 2025990.501.170.12%983.75991.1116
11 Mar 2025989.33-3.67-0.37%988.36993.510
10 Mar 2025993.00-2.09-0.21%987.50995.4675
07 Mar 2025995.091.430.14%986.19995.0915
06 Mar 2025993.66-0.54-0.05%986.99994.7847
05 Mar 2025994.202.960.30%988.16996.4862
04 Mar 2025991.24-9.01-0.90%991.071,000.0922
03 Mar 20251,000.250.790.08%994.071,000.5750
28 Feb 2025999.46-1.43-0.14%993.47999.6735
27 Feb 20251,000.893.590.36%993.671,000.8916
26 Feb 2025997.301.130.11%994.20999.9645
25 Feb 2025996.170.060.01%992.82999.1310
24 Feb 2025996.110.100.01%991.73998.2420
21 Feb 2025996.013.780.38%990.89996.015
20 Feb 2025992.23-3.27-0.33%989.85996.359
19 Feb 2025995.50-2.16-0.22%989.21997.7225
Download more Intesa Sanpaolo Historical Data