ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

I06838 Intesa Sanpaolo

993.43
-0.23 (-0.02%)
Last Updated: 12:39:45
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Intesa Sanpaolo BIT:I06838 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.23 -0.02% 993.43 987.50 999.23
High Price Low Price Open Price Traded Last Trade
993.57 986.19 986.19 10 12:39:45

Intesa Sanpaolo (I06838) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 2025993.66-0.54-0.05%986.99994.7847
05 Mar 2025994.202.960.30%988.16996.4862
04 Mar 2025991.24-9.01-0.90%991.071,000.0922
03 Mar 20251,000.250.790.08%994.071,000.5750
28 Feb 2025999.46-1.43-0.14%993.47999.6735
27 Feb 20251,000.893.590.36%993.671,000.8916
26 Feb 2025997.301.130.11%994.20999.9645
25 Feb 2025996.170.060.01%992.82999.1310
24 Feb 2025996.110.100.01%991.73998.2420
21 Feb 2025996.013.780.38%990.89996.015
20 Feb 2025992.23-3.27-0.33%989.85996.359
19 Feb 2025995.50-2.16-0.22%989.21997.7225
18 Feb 2025997.661.500.15%992.28998.9415
17 Feb 2025996.160.150.02%992.22996.3426
14 Feb 2025996.01-0.71-0.07%992.10999.0511
13 Feb 2025996.722.450.25%988.89996.7254
12 Feb 2025994.27-1.66-0.17%987.91996.4010
11 Feb 2025995.93-0.74-0.07%989.28996.5130
10 Feb 2025996.671.920.19%988.97996.6740
07 Feb 2025994.75-1.04-0.10%988.771,000.6944
Download more Intesa Sanpaolo Historical Data