We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I06838 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.05 | 0.42% | 958.15 | 952.15 | 964.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 959.19 | 950.54 | 954.79 | 25 | 16:24:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 958.15 | 4.05 | 0.42% | 950.54 | 959.19 | 25 |
| 02 May 2024 | 954.10 | 0.43 | 0.05% | 948.27 | 955.30 | 12 |
| 30 Apr 2024 | 953.67 | -3.77 | -0.39% | 953.67 | 957.58 | 0 |
| 29 Apr 2024 | 957.44 | 1.76 | 0.18% | 950.59 | 958.27 | 3 |
| 26 Apr 2024 | 955.68 | 3.50 | 0.37% | 953.78 | 956.27 | 0 |
| 25 Apr 2024 | 952.18 | -1.98 | -0.21% | 950.91 | 955.09 | 0 |
| 24 Apr 2024 | 954.16 | -1.94 | -0.20% | 953.88 | 956.72 | 0 |
| 23 Apr 2024 | 956.10 | 3.20 | 0.34% | 954.47 | 956.28 | 0 |
| 22 Apr 2024 | 952.90 | 4.59 | 0.48% | 949.57 | 956.02 | 5 |
| 19 Apr 2024 | 948.31 | -1.79 | -0.19% | 941.36 | 954.77 | 21 |
| 18 Apr 2024 | 950.10 | 0.41 | 0.04% | 943.97 | 950.85 | 1 |
| 17 Apr 2024 | 949.69 | 1.03 | 0.11% | 948.36 | 952.23 | 0 |
| 16 Apr 2024 | 948.66 | -6.71 | -0.70% | 944.01 | 952.90 | 10 |
| 15 Apr 2024 | 955.37 | -2.43 | -0.25% | 950.82 | 958.50 | 19 |
| 12 Apr 2024 | 957.80 | 2.55 | 0.27% | 957.33 | 963.04 | 2 |
| 11 Apr 2024 | 955.25 | -0.85 | -0.09% | 949.17 | 957.90 | 54 |
| 10 Apr 2024 | 956.10 | -0.69 | -0.07% | 949.27 | 958.93 | 55 |
| 09 Apr 2024 | 956.79 | -0.52 | -0.05% | 951.85 | 957.21 | 16 |
| 08 Apr 2024 | 957.31 | 2.53 | 0.26% | 952.28 | 961.68 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
