We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I06838 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 0.04% | 994.21 | 989.65 | 998.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 995.03 | 988.98 | 994.67 | 6 | 16:29:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 994.21 | 0.42 | 0.04% | 988.98 | 995.03 | 6 |
| 17 Mar 2025 | 993.79 | 1.90 | 0.19% | 986.39 | 993.86 | 34 |
| 14 Mar 2025 | 991.89 | 2.28 | 0.23% | 989.15 | 991.89 | 0 |
| 13 Mar 2025 | 989.61 | -0.89 | -0.09% | 989.61 | 991.68 | 0 |
| 12 Mar 2025 | 990.50 | 1.17 | 0.12% | 983.75 | 991.11 | 16 |
| 11 Mar 2025 | 989.33 | -3.67 | -0.37% | 988.36 | 993.51 | 0 |
| 10 Mar 2025 | 993.00 | -2.09 | -0.21% | 987.50 | 995.46 | 75 |
| 07 Mar 2025 | 995.09 | 1.43 | 0.14% | 986.19 | 995.09 | 15 |
| 06 Mar 2025 | 993.66 | -0.54 | -0.05% | 986.99 | 994.78 | 47 |
| 05 Mar 2025 | 994.20 | 2.96 | 0.30% | 988.16 | 996.48 | 62 |
| 04 Mar 2025 | 991.24 | -9.01 | -0.90% | 991.07 | 1,000.09 | 22 |
| 03 Mar 2025 | 1,000.25 | 0.79 | 0.08% | 994.07 | 1,000.57 | 50 |
| 28 Feb 2025 | 999.46 | -1.43 | -0.14% | 993.47 | 999.67 | 35 |
| 27 Feb 2025 | 1,000.89 | 3.59 | 0.36% | 993.67 | 1,000.89 | 16 |
| 26 Feb 2025 | 997.30 | 1.13 | 0.11% | 994.20 | 999.96 | 45 |
| 25 Feb 2025 | 996.17 | 0.06 | 0.01% | 992.82 | 999.13 | 10 |
| 24 Feb 2025 | 996.11 | 0.10 | 0.01% | 991.73 | 998.24 | 20 |
| 21 Feb 2025 | 996.01 | 3.78 | 0.38% | 990.89 | 996.01 | 5 |
| 20 Feb 2025 | 992.23 | -3.27 | -0.33% | 989.85 | 996.35 | 9 |
| 19 Feb 2025 | 995.50 | -2.16 | -0.22% | 989.21 | 997.72 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
