ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I06836	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.26	0.03%	1,006.45	1,001.71	1,011.19

High Price	Low Price	Open Price	Traded	Last Trade
1,006.52	1,006.43	1,006.50	0	15:59:39

Intesa Sanpaolo (I06836) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	1,006.45	0.26	0.03%	1,006.43	1,006.52	0
17 May 2024	1,006.19	-0.14	-0.01%	1,006.13	1,006.79	0
16 May 2024	1,006.33	0.35	0.03%	1,001.56	1,006.65	23
15 May 2024	1,005.98	2.45	0.24%	1,001.24	1,006.19	29
14 May 2024	1,003.53	-1.93	-0.19%	1,001.01	1,010.57	13
13 May 2024	1,005.46	0.10	0.01%	1,000.90	1,005.95	25
10 May 2024	1,005.36	-0.04	0.00%	1,000.78	1,005.38	31
09 May 2024	1,005.40	2.78	0.28%	1,000.61	1,005.59	5
08 May 2024	1,002.62	0.12	0.01%	1,000.15	1,005.02	3
07 May 2024	1,002.50	-0.75	-0.07%	1,000.17	1,005.14	38
06 May 2024	1,003.25	-1.46	-0.15%	999.86	1,004.94	40
03 May 2024	1,004.71	0.11	0.01%	999.78	1,004.82	15
02 May 2024	1,004.60	0.52	0.05%	999.41	1,004.60	5
30 Apr 2024	1,004.08	-0.04	0.00%	999.19	1,004.25	52
29 Apr 2024	1,004.12	0.14	0.01%	1,003.89	1,004.33	0
26 Apr 2024	1,003.98	0.32	0.03%	1,003.53	1,003.98	0
25 Apr 2024	1,003.66	0.22	0.02%	1,003.45	1,003.75	0
24 Apr 2024	1,003.44	0.00	0.00%	998.53	1,003.57	10
23 Apr 2024	1,003.44	0.46	0.05%	998.39	1,003.44	10
22 Apr 2024	1,002.98	-0.04	0.00%	1,001.58	1,005.00	5