We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I06834 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.06 | -0.46% | 1,092.90 | 1,089.32 | 1,096.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,097.72 | 1,091.58 | 1,097.62 | 25 | 16:22:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,092.90 | -5.06 | -0.46% | 1,091.58 | 1,097.72 | 25 |
| 12 Dec 2024 | 1,097.96 | -1.35 | -0.12% | 1,095.66 | 1,097.96 | 0 |
| 11 Dec 2024 | 1,099.31 | 1.59 | 0.14% | 1,091.69 | 1,099.31 | 10 |
| 10 Dec 2024 | 1,097.72 | -1.75 | -0.16% | 1,095.54 | 1,098.74 | 0 |
| 09 Dec 2024 | 1,099.47 | 1.68 | 0.15% | 1,096.46 | 1,099.79 | 0 |
| 06 Dec 2024 | 1,097.79 | 0.33 | 0.03% | 1,092.55 | 1,097.79 | 20 |
| 05 Dec 2024 | 1,097.46 | 2.00 | 0.18% | 1,094.34 | 1,097.46 | 0 |
| 04 Dec 2024 | 1,095.46 | 1.52 | 0.14% | 1,091.58 | 1,095.46 | 0 |
| 03 Dec 2024 | 1,093.94 | 1.80 | 0.16% | 1,090.84 | 1,094.47 | 0 |
| 02 Dec 2024 | 1,092.14 | 4.18 | 0.38% | 1,085.49 | 1,093.18 | 1 |
| 29 Nov 2024 | 1,087.96 | 2.72 | 0.25% | 1,079.3599 | 1,088.01 | 40 |
| 28 Nov 2024 | 1,085.24 | 1.83 | 0.17% | 1,084.17 | 1,085.27 | 0 |
| 27 Nov 2024 | 1,083.41 | -0.39 | -0.04% | 1,081.56 | 1,083.41 | 0 |
| 26 Nov 2024 | 1,083.80 | -1.78 | -0.16% | 1,082.99 | 1,085.93 | 0 |
| 25 Nov 2024 | 1,085.58 | 0.12 | 0.01% | 1,083.76 | 1,087.53 | 0 |
| 22 Nov 2024 | 1,085.46 | 5.36 | 0.50% | 1,079.30 | 1,085.6199 | 0 |
| 21 Nov 2024 | 1,080.10 | 2.19 | 0.20% | 1,071.24 | 1,080.10 | 50 |
| 20 Nov 2024 | 1,077.91 | 0.75 | 0.07% | 1,074.91 | 1,079.66 | 0 |
| 19 Nov 2024 | 1,077.16 | -2.08 | -0.19% | 1,072.35 | 1,080.64 | 0 |
| 18 Nov 2024 | 1,079.24 | -1.34 | -0.12% | 1,074.72 | 1,080.38 | 0 |
| 15 Nov 2024 | 1,080.58 | -3.45 | -0.32% | 1,078.13 | 1,081.8699 | 0 |
| 14 Nov 2024 | 1,084.03 | 8.47 | 0.79% | 1,077.43 | 1,084.03 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
