We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I06834 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.39 | -0.21% | 1,117.27 | 1,113.41 | 1,121.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,120.08 | 1,113.51 | 1,119.93 | 30 | 13:26:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 1,119.66 | 4.41 | 0.40% | 1,112.07 | 1,119.66 | 20 |
| 05 Feb 2025 | 1,115.25 | 2.81 | 0.25% | 1,108.38 | 1,115.25 | 20 |
| 04 Feb 2025 | 1,112.44 | 0.79 | 0.07% | 1,108.1099 | 1,112.44 | 0 |
| 03 Feb 2025 | 1,111.65 | 0.36 | 0.03% | 1,104.3699 | 1,112.15 | 90 |
| 31 Jan 2025 | 1,111.29 | -0.52 | -0.05% | 1,110.64 | 1,113.99 | 0 |
| 30 Jan 2025 | 1,111.81 | 4.50 | 0.41% | 1,106.3599 | 1,111.81 | 0 |
| 29 Jan 2025 | 1,107.31 | 0.66 | 0.06% | 1,105.25 | 1,107.55 | 0 |
| 28 Jan 2025 | 1,106.65 | 3.20 | 0.29% | 1,103.43 | 1,106.99 | 0 |
| 27 Jan 2025 | 1,103.45 | -1.67 | -0.15% | 1,100.68 | 1,103.59 | 0 |
| 24 Jan 2025 | 1,105.1199 | -0.07 | -0.01% | 1,102.70 | 1,107.25 | 0 |
| 23 Jan 2025 | 1,105.19 | 5.05 | 0.46% | 1,101.92 | 1,105.19 | 0 |
| 22 Jan 2025 | 1,100.14 | 0.00 | 0.00% | 1,100.14 | 1,100.14 | 0 |
| 21 Jan 2025 | 1,100.14 | -0.47 | -0.04% | 1,099.10 | 1,102.35 | 0 |
| 20 Jan 2025 | 1,100.6099 | 0.29 | 0.03% | 1,097.24 | 1,101.49 | 0 |
| 17 Jan 2025 | 1,100.32 | 3.99 | 0.36% | 1,093.97 | 1,100.3699 | 20 |
| 16 Jan 2025 | 1,096.33 | 4.21 | 0.39% | 1,092.8599 | 1,096.33 | 0 |
| 15 Jan 2025 | 1,092.1199 | 5.53 | 0.51% | 1,085.49 | 1,092.1199 | 0 |
| 14 Jan 2025 | 1,086.59 | -0.21 | -0.02% | 1,082.43 | 1,089.49 | 50 |
| 13 Jan 2025 | 1,086.80 | -0.36 | -0.03% | 1,082.70 | 1,087.77 | 0 |
| 10 Jan 2025 | 1,087.16 | -5.89 | -0.54% | 1,087.06 | 1,092.30 | 10 |
| 09 Jan 2025 | 1,093.05 | 6.35 | 0.58% | 1,085.85 | 1,093.1099 | 10 |
| 08 Jan 2025 | 1,086.70 | -5.68 | -0.52% | 1,085.76 | 1,093.56 | 50 |
| 07 Jan 2025 | 1,092.38 | 1.60 | 0.15% | 1,087.13 | 1,092.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
