We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I06834 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.39 | 0.13% | 1,054.38 | 1,046.92 | 1,061.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,055.27 | 1,053.48 | 1,054.63 | 0 | 16:26:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1,054.38 | 1.39 | 0.13% | 1,053.48 | 1,055.27 | 0 |
| 07 May 2024 | 1,052.99 | 3.07 | 0.29% | 1,043.75 | 1,053.03 | 75 |
| 06 May 2024 | 1,049.92 | 3.81 | 0.36% | 1,047.94 | 1,049.92 | 0 |
| 03 May 2024 | 1,046.1099 | 2.52 | 0.24% | 1,043.56 | 1,047.33 | 0 |
| 02 May 2024 | 1,043.59 | -0.39 | -0.04% | 1,041.63 | 1,044.07 | 0 |
| 30 Apr 2024 | 1,043.98 | -1.00 | -0.10% | 1,043.93 | 1,046.57 | 0 |
| 29 Apr 2024 | 1,044.98 | 1.74 | 0.17% | 1,044.30 | 1,045.57 | 0 |
| 26 Apr 2024 | 1,043.24 | 2.67 | 0.26% | 1,041.02 | 1,043.24 | 0 |
| 25 Apr 2024 | 1,040.57 | -1.15 | -0.11% | 1,038.33 | 1,042.05 | 0 |
| 24 Apr 2024 | 1,041.72 | -2.03 | -0.19% | 1,036.63 | 1,044.51 | 5 |
| 23 Apr 2024 | 1,043.75 | 5.92 | 0.57% | 1,034.54 | 1,043.79 | 25 |
| 22 Apr 2024 | 1,037.83 | 0.86 | 0.08% | 1,030.27 | 1,038.10 | 30 |
| 19 Apr 2024 | 1,036.97 | -1.37 | -0.13% | 1,033.97 | 1,037.20 | 0 |
| 18 Apr 2024 | 1,038.34 | 1.55 | 0.15% | 1,030.44 | 1,038.34 | 25 |
| 17 Apr 2024 | 1,036.79 | 1.48 | 0.14% | 1,030.91 | 1,038.25 | 50 |
| 16 Apr 2024 | 1,035.31 | -11.30 | -1.08% | 1,034.07 | 1,042.06 | 0 |
| 15 Apr 2024 | 1,046.6099 | -1.10 | -0.11% | 1,046.6099 | 1,049.14 | 0 |
| 12 Apr 2024 | 1,047.71 | 2.14 | 0.20% | 1,045.81 | 1,049.24 | 0 |
| 11 Apr 2024 | 1,045.57 | -2.92 | -0.28% | 1,043.82 | 1,047.58 | 0 |
| 10 Apr 2024 | 1,048.49 | 1.08 | 0.10% | 1,039.53 | 1,050.20 | 90 |
| 09 Apr 2024 | 1,047.41 | -1.31 | -0.12% | 1,040.53 | 1,047.98 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
