We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I06833 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.67 | -0.07% | 989.85 | 989.69 | 990.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 995.03 | 989.73 | 994.96 | 45 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 989.85 | -0.67 | -0.07% | 989.73 | 995.03 | 45 |
| 09 May 2024 | 990.52 | 0.83 | 0.08% | 988.82 | 993.83 | 56 |
| 08 May 2024 | 989.69 | -0.39 | -0.04% | 988.31 | 990.18 | 62 |
| 07 May 2024 | 990.08 | 1.32 | 0.13% | 987.94 | 990.17 | 130 |
| 06 May 2024 | 988.76 | 0.14 | 0.01% | 987.21 | 992.14 | 80 |
| 03 May 2024 | 988.62 | -0.89 | -0.09% | 987.24 | 991.77 | 23 |
| 02 May 2024 | 989.51 | 1.52 | 0.15% | 989.42 | 991.04 | 0 |
| 30 Apr 2024 | 987.99 | -0.16 | -0.02% | 987.99 | 991.53 | 0 |
| 29 Apr 2024 | 988.15 | -0.10 | -0.01% | 987.88 | 991.75 | 0 |
| 26 Apr 2024 | 988.25 | -2.56 | -0.26% | 988.25 | 990.92 | 0 |
| 25 Apr 2024 | 990.81 | 3.41 | 0.35% | 990.47 | 990.81 | 0 |
| 24 Apr 2024 | 987.40 | -0.43 | -0.04% | 986.87 | 990.89 | 20 |
| 23 Apr 2024 | 987.83 | 1.49 | 0.15% | 985.26 | 990.36 | 40 |
| 22 Apr 2024 | 986.34 | -2.17 | -0.22% | 986.18 | 989.41 | 0 |
| 19 Apr 2024 | 988.51 | 2.38 | 0.24% | 983.94 | 989.04 | 25 |
| 18 Apr 2024 | 986.13 | 1.64 | 0.17% | 984.06 | 989.30 | 95 |
| 17 Apr 2024 | 984.49 | -4.50 | -0.46% | 984.43 | 991.07 | 73 |
| 16 Apr 2024 | 988.99 | 1.79 | 0.18% | 988.42 | 989.00 | 0 |
| 15 Apr 2024 | 987.20 | 0.89 | 0.09% | 986.55 | 989.21 | 13 |
| 12 Apr 2024 | 986.31 | 1.65 | 0.17% | 984.02 | 988.89 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
