We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I06796 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | 0.00% | 1,026.48 | 1,024.97 | 1,027.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,026.63 | 1,025.22 | 1,025.22 | 5 | 15:19:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,026.52 | -0.94 | -0.09% | 1,025.02 | 1,028.05 | 30 |
| 09 May 2024 | 1,027.46 | -0.81 | -0.08% | 1,024.84 | 1,028.38 | 60 |
| 08 May 2024 | 1,028.27 | -0.44 | -0.04% | 1,024.47 | 1,028.99 | 15 |
| 07 May 2024 | 1,028.71 | -0.07 | -0.01% | 1,028.71 | 1,028.93 | 0 |
| 06 May 2024 | 1,028.78 | 0.17 | 0.02% | 1,024.01 | 1,028.79 | 40 |
| 03 May 2024 | 1,028.6099 | 3.21 | 0.31% | 1,023.88 | 1,028.96 | 10 |
| 02 May 2024 | 1,025.40 | -2.57 | -0.25% | 1,023.52 | 1,028.48 | 36 |
| 30 Apr 2024 | 1,027.97 | 3.87 | 0.38% | 1,023.20 | 1,028.34 | 15 |
| 29 Apr 2024 | 1,024.10 | -1.29 | -0.13% | 1,024.10 | 1,028.43 | 0 |
| 26 Apr 2024 | 1,025.39 | -2.34 | -0.23% | 1,025.32 | 1,027.90 | 0 |
| 25 Apr 2024 | 1,027.73 | 3.35 | 0.33% | 1,022.85 | 1,027.80 | 7 |
| 24 Apr 2024 | 1,024.38 | 1.93 | 0.19% | 1,022.48 | 1,027.32 | 35 |
| 23 Apr 2024 | 1,022.45 | -3.57 | -0.35% | 1,022.45 | 1,027.27 | 10 |
| 22 Apr 2024 | 1,026.02 | 2.21 | 0.22% | 1,022.02 | 1,026.03 | 5 |
| 19 Apr 2024 | 1,023.81 | -2.26 | -0.22% | 1,021.59 | 1,023.84 | 30 |
| 18 Apr 2024 | 1,026.07 | 0.43 | 0.04% | 1,021.51 | 1,026.48 | 58 |
| 17 Apr 2024 | 1,025.64 | 2.52 | 0.25% | 1,025.63 | 1,025.76 | 0 |
| 16 Apr 2024 | 1,023.12 | -1.79 | -0.17% | 1,020.56 | 1,023.13 | 103 |
| 15 Apr 2024 | 1,024.91 | -0.14 | -0.01% | 1,024.91 | 1,025.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
