We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I06795 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.04% | 1,013.83 | 1,013.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,013.83 | 1,013.70 | 1,013.75 | 0 | 16:15:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 1,013.43 | 0.29 | 0.03% | 1,013.24 | 1,013.44 | 0 |
| 14 May 2024 | 1,013.14 | 0.17 | 0.02% | 1,013.04 | 1,013.18 | 0 |
| 13 May 2024 | 1,012.97 | 0.09 | 0.01% | 1,012.97 | 1,013.04 | 0 |
| 10 May 2024 | 1,012.88 | 0.11 | 0.01% | 1,012.83 | 1,012.98 | 20 |
| 09 May 2024 | 1,012.77 | 0.46 | 0.05% | 1,012.62 | 1,012.78 | 10 |
| 08 May 2024 | 1,012.31 | 0.23 | 0.02% | 1,012.19 | 1,012.31 | 10 |
| 07 May 2024 | 1,012.08 | 0.20 | 0.02% | 1,012.05 | 1,012.18 | 0 |
| 06 May 2024 | 1,011.88 | 0.31 | 0.03% | 1,011.75 | 1,011.96 | 10 |
| 03 May 2024 | 1,011.57 | 0.16 | 0.02% | 1,011.55 | 1,011.78 | 15 |
| 02 May 2024 | 1,011.41 | 0.68 | 0.07% | 1,011.18 | 1,011.41 | 0 |
| 30 Apr 2024 | 1,010.73 | -0.14 | -0.01% | 1,010.73 | 1,011.03 | 0 |
| 29 Apr 2024 | 1,010.87 | 0.24 | 0.02% | 1,010.87 | 1,011.08 | 0 |
| 26 Apr 2024 | 1,010.63 | 0.43 | 0.04% | 1,010.37 | 1,010.66 | 0 |
| 25 Apr 2024 | 1,010.20 | 0.27 | 0.03% | 1,010.07 | 1,010.45 | 0 |
| 24 Apr 2024 | 1,009.93 | -0.02 | 0.00% | 1,009.92 | 1,010.06 | 0 |
| 23 Apr 2024 | 1,009.95 | 0.31 | 0.03% | 1,009.77 | 1,009.96 | 0 |
| 22 Apr 2024 | 1,009.64 | 0.34 | 0.03% | 1,009.37 | 1,009.67 | 0 |
| 19 Apr 2024 | 1,009.30 | 0.09 | 0.01% | 1,009.14 | 1,009.38 | 0 |
| 18 Apr 2024 | 1,009.21 | 0.85 | 0.08% | 1,008.95 | 1,009.21 | 0 |
| 17 Apr 2024 | 1,008.36 | 0.32 | 0.03% | 1,007.98 | 1,008.48 | 0 |
| 16 Apr 2024 | 1,008.04 | -0.15 | -0.01% | 1,007.70 | 1,008.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
