We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I06794 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.34 | 0.25% | 931.67 | 925.17 | 938.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 931.93 | 929.65 | 929.82 | 0 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 929.33 | 3.52 | 0.38% | 923.93 | 930.17 | 75 |
| 24 Jan 2025 | 925.81 | -1.00 | -0.11% | 921.76 | 926.81 | 10 |
| 23 Jan 2025 | 926.81 | 0.37 | 0.04% | 919.99 | 926.81 | 15 |
| 22 Jan 2025 | 926.44 | 0.00 | 0.00% | 926.44 | 926.44 | 0 |
| 21 Jan 2025 | 926.44 | 0.04 | 0.00% | 924.94 | 926.44 | 0 |
| 20 Jan 2025 | 926.40 | 2.09 | 0.23% | 924.54 | 926.98 | 0 |
| 17 Jan 2025 | 924.31 | 3.26 | 0.35% | 922.62 | 924.56 | 0 |
| 16 Jan 2025 | 921.05 | 2.03 | 0.22% | 919.01 | 921.05 | 0 |
| 15 Jan 2025 | 919.02 | 5.16 | 0.56% | 908.93 | 919.02 | 7 |
| 14 Jan 2025 | 913.86 | 1.07 | 0.12% | 907.68 | 914.92 | 15 |
| 13 Jan 2025 | 912.79 | 4.73 | 0.52% | 909.19 | 912.89 | 0 |
| 10 Jan 2025 | 908.06 | -4.17 | -0.46% | 905.46 | 911.76 | 6 |
| 09 Jan 2025 | 912.23 | 1.14 | 0.13% | 904.29 | 912.43 | 35 |
| 08 Jan 2025 | 911.09 | -0.01 | 0.00% | 903.68 | 913.12 | 16 |
| 07 Jan 2025 | 911.10 | -0.10 | -0.01% | 904.55 | 911.35 | 15 |
| 06 Jan 2025 | 911.20 | 3.14 | 0.35% | 904.33 | 911.70 | 10 |
| 03 Jan 2025 | 908.06 | -2.23 | -0.24% | 903.80 | 910.79 | 20 |
| 02 Jan 2025 | 910.29 | 2.46 | 0.27% | 903.57 | 910.98 | 10 |
| 30 Dec 2024 | 907.83 | 2.28 | 0.25% | 901.30 | 907.99 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
