We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I06794 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.19 | -0.24% | 893.92 | 893.92 | 904.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 899.20 | 893.92 | 896.95 | 10 | 10:45:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 896.11 | 2.68 | 0.30% | 890.55 | 902.10 | 40 |
| 02 May 2024 | 893.43 | 2.66 | 0.30% | 887.99 | 894.33 | 5 |
| 30 Apr 2024 | 890.77 | 2.95 | 0.33% | 890.74 | 894.11 | 0 |
| 29 Apr 2024 | 887.82 | -2.99 | -0.34% | 887.82 | 894.55 | 13 |
| 26 Apr 2024 | 890.81 | 1.62 | 0.18% | 890.54 | 891.46 | 0 |
| 25 Apr 2024 | 889.19 | -2.23 | -0.25% | 884.04 | 892.63 | 20 |
| 24 Apr 2024 | 891.42 | -2.46 | -0.28% | 890.61 | 894.82 | 0 |
| 23 Apr 2024 | 893.88 | 2.69 | 0.30% | 891.96 | 894.08 | 0 |
| 22 Apr 2024 | 891.19 | 5.07 | 0.57% | 882.87 | 891.19 | 21 |
| 19 Apr 2024 | 886.12 | -1.20 | -0.14% | 881.12 | 886.73 | 1 |
| 18 Apr 2024 | 887.32 | 2.12 | 0.24% | 880.62 | 887.32 | 25 |
| 17 Apr 2024 | 885.20 | 4.32 | 0.49% | 879.91 | 886.33 | 15 |
| 16 Apr 2024 | 880.88 | -8.67 | -0.97% | 879.20 | 886.67 | 11 |
| 15 Apr 2024 | 889.55 | -0.84 | -0.09% | 886.37 | 892.72 | 2 |
| 12 Apr 2024 | 890.39 | 4.68 | 0.53% | 887.18 | 893.19 | 15 |
| 11 Apr 2024 | 885.71 | -5.78 | -0.65% | 884.93 | 892.14 | 0 |
| 10 Apr 2024 | 891.49 | -1.49 | -0.17% | 885.98 | 896.32 | 25 |
| 09 Apr 2024 | 892.98 | -1.32 | -0.15% | 888.82 | 894.13 | 6 |
| 08 Apr 2024 | 894.30 | 1.25 | 0.14% | 893.14 | 894.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
