We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I06792 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.82 | -0.20% | 924.75 | 924.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 927.73 | 924.55 | 925.79 | 0 | 11:28:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 926.57 | -4.49 | -0.48% | 923.62 | 933.82 | 0 |
| 25 Jun 2024 | 931.06 | -3.14 | -0.34% | 930.03 | 934.49 | 0 |
| 24 Jun 2024 | 934.20 | 7.51 | 0.81% | 925.54 | 934.20 | 0 |
| 21 Jun 2024 | 926.69 | -3.95 | -0.42% | 924.12 | 931.15 | 0 |
| 20 Jun 2024 | 930.64 | 5.59 | 0.60% | 926.81 | 931.15 | 0 |
| 19 Jun 2024 | 925.05 | 0.93 | 0.10% | 924.23 | 928.72 | 0 |
| 18 Jun 2024 | 924.12 | 5.84 | 0.64% | 918.84 | 924.79 | 5 |
| 17 Jun 2024 | 918.28 | 2.05 | 0.22% | 913.61 | 921.98 | 0 |
| 14 Jun 2024 | 916.23 | -7.80 | -0.84% | 912.88 | 923.96 | 0 |
| 13 Jun 2024 | 924.03 | -11.37 | -1.22% | 923.08 | 932.79 | 0 |
| 12 Jun 2024 | 935.40 | 6.88 | 0.74% | 929.56 | 937.51 | 0 |
| 11 Jun 2024 | 928.52 | -9.41 | -1.00% | 926.13 | 939.47 | 1 |
| 10 Jun 2024 | 937.93 | -4.60 | -0.49% | 934.29 | 938.04 | 0 |
| 07 Jun 2024 | 942.53 | -3.47 | -0.37% | 940.39 | 947.01 | 0 |
| 06 Jun 2024 | 946.00 | 4.18 | 0.44% | 939.56 | 946.24 | 0 |
| 05 Jun 2024 | 941.82 | -2.96 | -0.31% | 941.21 | 946.67 | 0 |
| 04 Jun 2024 | 944.78 | -9.14 | -0.96% | 943.13 | 951.21 | 0 |
| 03 Jun 2024 | 953.92 | 6.01 | 0.63% | 951.18 | 955.28 | 0 |
| 31 May 2024 | 947.91 | 2.50 | 0.26% | 945.69 | 948.73 | 0 |
| 30 May 2024 | 945.41 | 4.22 | 0.45% | 941.05 | 945.72 | 0 |
| 29 May 2024 | 941.19 | -8.42 | -0.89% | 940.37 | 948.35 | 0 |
| 28 May 2024 | 949.61 | -1.58 | -0.17% | 948.25 | 953.32 | 0 |
| 27 May 2024 | 951.19 | 2.92 | 0.31% | 947.87 | 951.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
