We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I06792 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.04 | 0.63% | 971.05 | 971.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 972.51 | 968.53 | 969.36 | 0 | 16:28:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 971.05 | 6.04 | 0.63% | 968.53 | 972.51 | 0 |
| 16 Jan 2025 | 965.01 | 2.01 | 0.21% | 962.85 | 966.53 | 0 |
| 15 Jan 2025 | 963.00 | 13.53 | 1.43% | 950.02 | 963.00 | 0 |
| 14 Jan 2025 | 949.47 | 2.68 | 0.28% | 947.66 | 951.39 | 1 |
| 13 Jan 2025 | 946.79 | 4.88 | 0.52% | 940.35 | 946.79 | 0 |
| 10 Jan 2025 | 941.91 | -2.20 | -0.23% | 941.45 | 946.09 | 0 |
| 09 Jan 2025 | 944.11 | 2.99 | 0.32% | 937.79 | 944.30 | 0 |
| 08 Jan 2025 | 941.12 | -3.16 | -0.33% | 936.45 | 944.23 | 0 |
| 07 Jan 2025 | 944.28 | 2.87 | 0.30% | 935.85 | 945.67 | 0 |
| 06 Jan 2025 | 941.41 | 6.95 | 0.74% | 933.61 | 941.60 | 0 |
| 03 Jan 2025 | 934.46 | -2.58 | -0.28% | 933.90 | 937.58 | 0 |
| 02 Jan 2025 | 937.04 | 4.38 | 0.47% | 929.56 | 937.73 | 0 |
| 30 Dec 2024 | 932.66 | 2.07 | 0.22% | 929.32 | 933.96 | 0 |
| 27 Dec 2024 | 930.59 | 5.56 | 0.60% | 926.68 | 930.66 | 0 |
| 23 Dec 2024 | 925.03 | -0.96 | -0.10% | 923.13 | 925.43 | 0 |
| 20 Dec 2024 | 925.99 | -1.75 | -0.19% | 920.17 | 926.17 | 0 |
| 19 Dec 2024 | 927.74 | -2.48 | -0.27% | 924.36 | 928.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
