ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I06791	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	2.24	0.25%	901.18	901.18

High Price	Low Price	Open Price	Traded	Last Trade
902.89	900.66	900.68	8	16:29:15

Intesa Sanpaolo (I06791) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	901.18	2.24	0.25%	900.66	902.89	8
09 May 2024	898.94	0.13	0.01%	897.54	899.80	10
08 May 2024	898.81	1.43	0.16%	897.26	898.99	0
07 May 2024	897.38	3.61	0.40%	895.13	897.63	8
06 May 2024	893.77	1.58	0.18%	892.69	894.65	0
03 May 2024	892.19	3.86	0.43%	888.55	893.62	0
02 May 2024	888.33	4.03	0.46%	886.30	889.54	0
30 Apr 2024	884.30	-4.68	-0.53%	884.09	889.73	5
29 Apr 2024	888.98	3.70	0.42%	886.58	889.37	0
26 Apr 2024	885.28	1.93	0.22%	884.23	886.17	0
25 Apr 2024	883.35	-1.60	-0.18%	881.64	886.06	0
24 Apr 2024	884.95	-1.72	-0.19%	883.81	886.30	1
23 Apr 2024	886.67	2.14	0.24%	884.58	886.98	0
22 Apr 2024	884.53	3.18	0.36%	880.10	884.53	0
19 Apr 2024	881.35	-0.44	-0.05%	880.49	882.97	0
18 Apr 2024	881.79	2.62	0.30%	880.78	882.74	5
17 Apr 2024	879.17	2.25	0.26%	875.27	879.94	0
16 Apr 2024	876.92	-5.47	-0.62%	875.62	881.87	15
15 Apr 2024	882.39	-3.94	-0.44%	882.39	886.79	0
12 Apr 2024	886.33	6.70	0.76%	881.95	888.04	0
11 Apr 2024	879.63	0.92	0.10%	878.40	882.91	0