ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I06791	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.75	-0.08%	932.09	932.47

High Price	Low Price	Open Price	Traded	Last Trade
933.19	932.09	932.14	3	09:36:45

Intesa Sanpaolo (I06791) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	932.84	4.17	0.45%	928.60	932.84	32
12 Feb 2025	928.67	-4.07	-0.44%	928.67	933.84	0
11 Feb 2025	932.74	-2.37	-0.25%	932.44	935.75	1
10 Feb 2025	935.11	1.21	0.13%	933.90	935.92	0
07 Feb 2025	933.90	-0.12	-0.01%	932.91	935.51	0
06 Feb 2025	934.02	-2.34	-0.25%	934.02	936.92	22
05 Feb 2025	936.36	1.63	0.17%	934.04	936.46	10
04 Feb 2025	934.73	1.26	0.13%	932.34	934.73	0
03 Feb 2025	933.47	1.25	0.13%	931.61	934.15	15
31 Jan 2025	932.22	2.31	0.25%	930.04	932.64	0
30 Jan 2025	929.91	4.35	0.47%	925.90	930.19	0
29 Jan 2025	925.56	0.52	0.06%	923.56	925.79	0
28 Jan 2025	925.04	2.22	0.24%	922.99	926.46	42
27 Jan 2025	922.82	2.13	0.23%	922.13	926.08	0
24 Jan 2025	920.69	-1.68	-0.18%	919.84	922.32	0
23 Jan 2025	922.37	-3.48	-0.38%	921.68	923.66	3
22 Jan 2025	925.85	0.00	0.00%	925.85	925.85	0
21 Jan 2025	925.85	0.77	0.08%	923.60	925.85	25
20 Jan 2025	925.08	-0.91	-0.10%	923.74	925.85	0
17 Jan 2025	925.99	3.23	0.35%	924.48	926.41	0
16 Jan 2025	922.76	2.03	0.22%	919.45	922.76	0
15 Jan 2025	920.73	4.93	0.54%	916.30	920.76	0
14 Jan 2025	915.80	-0.76	-0.08%	915.21	916.86	0