We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I06790 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.53 | -0.06% | 916.29 | 925.00 | 934.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 934.00 | 915.63 | 916.75 | 2 | 16:28:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 916.29 | -0.53 | -0.06% | 915.63 | 934.00 | 2 |
| 13 Feb 2025 | 916.82 | 3.84 | 0.42% | 913.39 | 916.82 | 0 |
| 12 Feb 2025 | 912.98 | -2.21 | -0.24% | 912.98 | 935.50 | 37 |
| 11 Feb 2025 | 915.19 | -1.91 | -0.21% | 915.07 | 926.99 | 25 |
| 10 Feb 2025 | 917.10 | 1.13 | 0.12% | 916.05 | 926.99 | 60 |
| 07 Feb 2025 | 915.97 | 0.04 | 0.00% | 915.01 | 926.80 | 16 |
| 06 Feb 2025 | 915.93 | 0.99 | 0.11% | 914.28 | 916.47 | 30 |
| 05 Feb 2025 | 914.94 | 1.38 | 0.15% | 913.35 | 924.97 | 24 |
| 04 Feb 2025 | 913.56 | 0.84 | 0.09% | 911.88 | 924.00 | 16 |
| 03 Feb 2025 | 912.72 | 0.52 | 0.06% | 911.24 | 913.57 | 2 |
| 31 Jan 2025 | 912.20 | 3.07 | 0.34% | 909.30 | 917.99 | 26 |
| 30 Jan 2025 | 909.13 | 3.05 | 0.34% | 906.48 | 920.00 | 16 |
| 29 Jan 2025 | 906.08 | 0.50 | 0.06% | 905.62 | 923.56 | 60 |
| 28 Jan 2025 | 905.58 | 0.81 | 0.09% | 904.91 | 908.00 | 50 |
| 27 Jan 2025 | 904.77 | 1.17 | 0.13% | 903.93 | 929.00 | 30 |
| 24 Jan 2025 | 903.60 | -0.54 | -0.06% | 902.87 | 918.00 | 52 |
| 23 Jan 2025 | 904.14 | -0.56 | -0.06% | 903.77 | 905.20 | 0 |
| 22 Jan 2025 | 904.70 | 0.01 | 0.00% | 904.65 | 906.36 | 45 |
| 21 Jan 2025 | 904.69 | 0.25 | 0.03% | 903.74 | 917.00 | 47 |
| 20 Jan 2025 | 904.44 | 0.80 | 0.09% | 903.42 | 917.98 | 37 |
| 17 Jan 2025 | 903.64 | 1.98 | 0.22% | 902.22 | 924.99 | 25 |
| 16 Jan 2025 | 901.66 | 1.58 | 0.18% | 899.74 | 910.00 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
