We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I06790 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 0.17% | 860.15 | 882.25 | 919.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 860.42 | 858.60 | 859.17 | 0 | 16:28:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 860.15 | 1.50 | 0.17% | 858.60 | 860.42 | 0 |
| 25 Apr 2024 | 858.65 | -1.62 | -0.19% | 857.44 | 892.00 | 20 |
| 24 Apr 2024 | 860.27 | -2.23 | -0.26% | 859.28 | 886.51 | 35 |
| 23 Apr 2024 | 862.50 | 1.66 | 0.19% | 860.95 | 890.68 | 8 |
| 22 Apr 2024 | 860.84 | 3.32 | 0.39% | 857.30 | 893.17 | 10 |
| 19 Apr 2024 | 857.52 | -1.38 | -0.16% | 857.37 | 867.49 | 5 |
| 18 Apr 2024 | 858.90 | 0.65 | 0.08% | 858.06 | 933.49 | 15 |
| 17 Apr 2024 | 858.25 | 3.63 | 0.42% | 854.76 | 893.98 | 8 |
| 16 Apr 2024 | 854.62 | -6.53 | -0.76% | 853.45 | 880.00 | 14 |
| 15 Apr 2024 | 861.15 | -3.76 | -0.43% | 861.15 | 865.45 | 0 |
| 12 Apr 2024 | 864.91 | 4.07 | 0.47% | 861.20 | 930.00 | 25 |
| 11 Apr 2024 | 860.84 | -1.79 | -0.21% | 859.95 | 872.39 | 1 |
| 10 Apr 2024 | 862.63 | -1.64 | -0.19% | 860.73 | 908.00 | 24 |
| 09 Apr 2024 | 864.27 | 0.36 | 0.04% | 863.41 | 875.00 | 20 |
| 08 Apr 2024 | 863.91 | -1.29 | -0.15% | 863.73 | 878.89 | 30 |
| 05 Apr 2024 | 865.20 | -3.17 | -0.37% | 864.65 | 868.07 | 1 |
| 04 Apr 2024 | 868.37 | 4.20 | 0.49% | 864.92 | 868.37 | 0 |
| 03 Apr 2024 | 864.17 | -0.98 | -0.11% | 863.71 | 867.13 | 10 |
| 02 Apr 2024 | 865.15 | -2.36 | -0.27% | 864.05 | 868.07 | 3 |
| 28 Mar 2024 | 867.51 | 0.41 | 0.05% | 864.95 | 892.99 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
