ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I06790	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	3.05	0.34%	909.13	909.14	919.91

High Price	Low Price	Open Price	Traded	Last Trade
920.00	906.48	906.51	16	16:28:25

Intesa Sanpaolo (I06790) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	909.13	3.05	0.34%	906.48	920.00	16
29 Jan 2025	906.08	0.50	0.06%	905.62	923.56	60
28 Jan 2025	905.58	0.81	0.09%	904.91	908.00	50
27 Jan 2025	904.77	1.17	0.13%	903.93	929.00	30
24 Jan 2025	903.60	-0.54	-0.06%	902.87	918.00	52
23 Jan 2025	904.14	-0.55	-0.06%	903.77	905.20	0
22 Jan 2025	904.69	0.00	0.00%	904.69	904.69	0
21 Jan 2025	904.69	0.25	0.03%	903.74	917.00	47
20 Jan 2025	904.44	0.80	0.09%	903.42	917.98	37
17 Jan 2025	903.64	1.98	0.22%	902.22	924.99	25
16 Jan 2025	901.66	1.58	0.18%	899.74	910.00	42
15 Jan 2025	900.08	4.26	0.48%	896.00	964.08	15
14 Jan 2025	895.82	-0.34	-0.04%	895.66	897.15	0
13 Jan 2025	896.16	-0.73	-0.08%	894.87	900.01	30
10 Jan 2025	896.89	-1.28	-0.14%	896.10	971.78	39
09 Jan 2025	898.17	-0.37	-0.04%	897.30	929.00	40
08 Jan 2025	898.54	-1.32	-0.15%	896.99	908.99	25
07 Jan 2025	899.86	0.89	0.10%	898.34	913.99	37
06 Jan 2025	898.97	-0.79	-0.09%	898.26	900.12	0
03 Jan 2025	899.76	-2.91	-0.32%	899.76	902.69	4
02 Jan 2025	902.67	0.95	0.11%	901.64	903.48	0