We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I06788 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,165.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 1,165.79 | -0.60 | -0.05% | 1,165.79 | 1,166.98 | 16 |
| 03 Mar 2025 | 1,166.39 | 0.34 | 0.03% | 1,165.8699 | 1,166.43 | 93 |
| 28 Feb 2025 | 1,166.05 | -0.24 | -0.02% | 1,166.05 | 1,166.65 | 173 |
| 27 Feb 2025 | 1,166.29 | 0.35 | 0.03% | 1,166.23 | 1,166.51 | 75 |
| 26 Feb 2025 | 1,165.94 | 0.52 | 0.04% | 1,165.46 | 1,166.08 | 15 |
| 25 Feb 2025 | 1,165.42 | -0.35 | -0.03% | 1,165.28 | 1,166.05 | 48 |
| 24 Feb 2025 | 1,165.77 | 0.26 | 0.02% | 1,165.53 | 1,165.77 | 34 |
| 21 Feb 2025 | 1,165.51 | 0.86 | 0.07% | 1,164.75 | 1,165.51 | 20 |
| 20 Feb 2025 | 1,164.65 | 0.22 | 0.02% | 1,164.39 | 1,164.71 | 10 |
| 19 Feb 2025 | 1,164.43 | -0.79 | -0.07% | 1,164.43 | 1,165.33 | 5 |
| 18 Feb 2025 | 1,165.22 | -0.42 | -0.04% | 1,165.22 | 1,165.73 | 68 |
| 17 Feb 2025 | 1,165.64 | -6.61 | -0.56% | 1,165.56 | 1,167.96 | 10 |
| 14 Feb 2025 | 1,172.25 | -7.00 | -0.59% | 1,172.25 | 1,177.65 | 38 |
| 13 Feb 2025 | 1,179.25 | 2.13 | 0.18% | 1,178.52 | 1,180.16 | 0 |
| 12 Feb 2025 | 1,177.1199 | -2.75 | -0.23% | 1,177.05 | 1,180.84 | 130 |
| 11 Feb 2025 | 1,179.8699 | -0.71 | -0.06% | 1,178.45 | 1,181.65 | 19 |
| 10 Feb 2025 | 1,180.58 | -1.71 | -0.14% | 1,178.51 | 1,183.63 | 76 |
| 07 Feb 2025 | 1,182.29 | -1.04 | -0.09% | 1,178.26 | 1,183.51 | 74 |
| 06 Feb 2025 | 1,183.33 | 7.28 | 0.62% | 1,177.71 | 1,186.75 | 57 |
| 05 Feb 2025 | 1,176.05 | 5.94 | 0.51% | 1,172.69 | 1,176.3699 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
