We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I06788 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.94 | 0.45% | 1,098.52 | 1,098.28 | 1,100.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,099.44 | 1,093.63 | 1,093.63 | 270 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,093.58 | -7.20 | -0.65% | 1,092.3699 | 1,102.1099 | 26 |
| 02 May 2024 | 1,100.78 | 1.46 | 0.13% | 1,100.58 | 1,104.42 | 173 |
| 30 Apr 2024 | 1,099.32 | 12.60 | 1.16% | 1,087.16 | 1,104.6199 | 161 |
| 29 Apr 2024 | 1,086.72 | -2.87 | -0.26% | 1,086.72 | 1,092.19 | 158 |
| 26 Apr 2024 | 1,089.59 | 7.29 | 0.67% | 1,080.50 | 1,089.89 | 80 |
| 25 Apr 2024 | 1,082.30 | -6.72 | -0.62% | 1,080.71 | 1,091.40 | 0 |
| 24 Apr 2024 | 1,089.02 | -6.12 | -0.56% | 1,087.3599 | 1,096.57 | 189 |
| 23 Apr 2024 | 1,095.14 | 1.79 | 0.16% | 1,090.84 | 1,095.6199 | 95 |
| 22 Apr 2024 | 1,093.35 | 5.86 | 0.54% | 1,087.69 | 1,094.94 | 261 |
| 19 Apr 2024 | 1,087.49 | -4.71 | -0.43% | 1,086.92 | 1,091.67 | 191 |
| 18 Apr 2024 | 1,092.20 | 1.28 | 0.12% | 1,088.32 | 1,092.90 | 187 |
| 17 Apr 2024 | 1,090.92 | 0.36 | 0.03% | 1,088.64 | 1,098.3599 | 123 |
| 16 Apr 2024 | 1,090.56 | -6.62 | -0.60% | 1,087.6199 | 1,093.76 | 186 |
| 15 Apr 2024 | 1,097.18 | 2.12 | 0.19% | 1,089.13 | 1,099.6199 | 114 |
| 12 Apr 2024 | 1,095.06 | 2.01 | 0.18% | 1,094.59 | 1,098.82 | 331 |
| 11 Apr 2024 | 1,093.05 | -1.31 | -0.12% | 1,090.46 | 1,095.50 | 284 |
| 10 Apr 2024 | 1,094.3599 | 4.75 | 0.44% | 1,089.59 | 1,095.68 | 169 |
| 09 Apr 2024 | 1,089.6099 | -6.00 | -0.55% | 1,088.35 | 1,095.54 | 64 |
| 08 Apr 2024 | 1,095.6099 | -0.92 | -0.08% | 1,094.28 | 1,099.83 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
