We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Intesa Sanpaolo | BIT:I06764 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.19 | 0.02% | 1,011.70 | 1,011.70 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,011.71 | 1,011.61 | 1,011.61 | 0 | 10:38:17 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 1,011.51 | 0.08 | 0.01% | 1,011.51 | 1,011.62 | 0 |
02 May 2024 | 1,011.43 | 0.54 | 0.05% | 1,011.20 | 1,011.43 | 0 |
30 Apr 2024 | 1,010.89 | -0.01 | 0.00% | 1,010.89 | 1,011.03 | 0 |
29 Apr 2024 | 1,010.90 | 0.20 | 0.02% | 1,010.88 | 1,010.98 | 0 |
26 Apr 2024 | 1,010.70 | 0.26 | 0.03% | 1,010.54 | 1,010.70 | 0 |
25 Apr 2024 | 1,010.44 | 0.25 | 0.02% | 1,010.42 | 1,010.54 | 0 |
24 Apr 2024 | 1,010.19 | 0.07 | 0.01% | 1,010.19 | 1,010.23 | 0 |
23 Apr 2024 | 1,010.12 | 0.12 | 0.01% | 1,010.10 | 1,010.14 | 0 |
22 Apr 2024 | 1,010.00 | 0.20 | 0.02% | 1,009.91 | 1,010.00 | 0 |
19 Apr 2024 | 1,009.80 | 0.00 | 0.00% | 1,009.78 | 1,009.93 | 0 |
18 Apr 2024 | 1,009.80 | 0.35 | 0.03% | 1,009.76 | 1,009.82 | 0 |
17 Apr 2024 | 1,009.45 | 0.10 | 0.01% | 1,009.44 | 1,009.49 | 0 |
16 Apr 2024 | 1,009.35 | 0.26 | 0.03% | 1,009.13 | 1,009.35 | 0 |
15 Apr 2024 | 1,009.09 | 0.04 | 0.00% | 1,009.04 | 1,009.15 | 50 |
12 Apr 2024 | 1,009.05 | 0.41 | 0.04% | 1,008.75 | 1,009.05 | 0 |
11 Apr 2024 | 1,008.64 | 0.24 | 0.02% | 1,008.61 | 1,008.72 | 15 |
10 Apr 2024 | 1,008.40 | -0.02 | 0.00% | 1,008.37 | 1,008.55 | 0 |
09 Apr 2024 | 1,008.42 | 0.19 | 0.02% | 1,008.33 | 1,008.42 | 0 |
08 Apr 2024 | 1,008.23 | 0.05 | 0.00% | 1,008.18 | 1,008.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions