We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I06758 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.37 | -0.32% | 1,065.13 | 1,065.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,069.38 | 1,064.56 | 1,068.29 | 0 | 16:25:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,065.13 | -3.37 | -0.32% | 1,064.56 | 1,069.38 | 0 |
| 02 Jan 2025 | 1,068.50 | 5.94 | 0.56% | 1,058.49 | 1,069.21 | 0 |
| 30 Dec 2024 | 1,062.56 | 2.59 | 0.24% | 1,058.29 | 1,064.39 | 0 |
| 27 Dec 2024 | 1,059.97 | 7.79 | 0.74% | 1,054.6199 | 1,060.07 | 0 |
| 23 Dec 2024 | 1,052.18 | -1.17 | -0.11% | 1,049.44 | 1,052.71 | 0 |
| 20 Dec 2024 | 1,053.35 | -2.14 | -0.20% | 1,045.23 | 1,053.59 | 0 |
| 19 Dec 2024 | 1,055.49 | -4.23 | -0.40% | 1,051.39 | 1,056.59 | 0 |
| 18 Dec 2024 | 1,059.72 | -1.03 | -0.10% | 1,058.31 | 1,062.91 | 0 |
| 17 Dec 2024 | 1,060.75 | -4.65 | -0.44% | 1,060.57 | 1,063.65 | 0 |
| 16 Dec 2024 | 1,065.40 | -6.35 | -0.59% | 1,063.22 | 1,071.48 | 0 |
| 13 Dec 2024 | 1,071.75 | 3.89 | 0.36% | 1,071.05 | 1,074.55 | 10 |
| 12 Dec 2024 | 1,067.8599 | -7.17 | -0.67% | 1,067.8599 | 1,073.54 | 0 |
| 11 Dec 2024 | 1,075.03 | -0.13 | -0.01% | 1,073.1199 | 1,078.72 | 0 |
| 10 Dec 2024 | 1,075.16 | -2.65 | -0.25% | 1,074.09 | 1,076.8599 | 0 |
| 09 Dec 2024 | 1,077.81 | 1.98 | 0.18% | 1,077.00 | 1,080.40 | 0 |
| 06 Dec 2024 | 1,075.83 | 1.81 | 0.17% | 1,074.6199 | 1,080.17 | 0 |
| 05 Dec 2024 | 1,074.02 | 9.93 | 0.93% | 1,066.26 | 1,074.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
