We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I06758 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.77 | 0.35% | 1,077.91 | 1,077.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,077.91 | 1,076.31 | 1,076.31 | 0 | 08:52:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1,074.14 | 2.27 | 0.21% | 1,072.53 | 1,074.35 | 0 |
| 16 May 2024 | 1,071.8699 | 0.84 | 0.08% | 1,070.40 | 1,072.96 | 0 |
| 15 May 2024 | 1,071.03 | -2.82 | -0.26% | 1,070.47 | 1,074.40 | 0 |
| 14 May 2024 | 1,073.85 | 2.66 | 0.25% | 1,069.79 | 1,074.69 | 0 |
| 13 May 2024 | 1,071.19 | 3.42 | 0.32% | 1,067.94 | 1,071.33 | 0 |
| 10 May 2024 | 1,067.77 | 6.28 | 0.59% | 1,064.99 | 1,068.20 | 0 |
| 09 May 2024 | 1,061.49 | 4.80 | 0.45% | 1,057.51 | 1,061.95 | 0 |
| 08 May 2024 | 1,056.69 | 0.12 | 0.01% | 1,054.13 | 1,058.22 | 0 |
| 07 May 2024 | 1,056.57 | 11.14 | 1.07% | 1,048.07 | 1,057.21 | 0 |
| 06 May 2024 | 1,045.43 | 6.16 | 0.59% | 1,041.35 | 1,047.32 | 0 |
| 03 May 2024 | 1,039.27 | 0.22 | 0.02% | 1,038.25 | 1,044.10 | 0 |
| 02 May 2024 | 1,039.05 | 4.08 | 0.39% | 1,038.09 | 1,041.26 | 0 |
| 30 Apr 2024 | 1,034.97 | -3.47 | -0.33% | 1,034.59 | 1,039.29 | 0 |
| 29 Apr 2024 | 1,038.44 | 3.41 | 0.33% | 1,037.38 | 1,040.66 | 17 |
| 26 Apr 2024 | 1,035.03 | 2.94 | 0.28% | 1,035.03 | 1,037.69 | 0 |
| 25 Apr 2024 | 1,032.09 | -3.57 | -0.34% | 1,028.84 | 1,037.88 | 0 |
| 24 Apr 2024 | 1,035.66 | -6.71 | -0.64% | 1,035.57 | 1,042.49 | 0 |
| 23 Apr 2024 | 1,042.3699 | 5.53 | 0.53% | 1,036.72 | 1,042.59 | 0 |
| 22 Apr 2024 | 1,036.84 | 7.15 | 0.69% | 1,030.25 | 1,036.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
