We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I06753 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.02% | 1,007.46 | 1,001.96 | 1,012.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,007.46 | 1,005.16 | 1,007.37 | 0 | 16:24:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,007.46 | 0.25 | 0.02% | 1,005.16 | 1,007.46 | 0 |
| 16 Jan 2025 | 1,007.21 | 0.62 | 0.06% | 1,004.80 | 1,007.21 | 0 |
| 15 Jan 2025 | 1,006.59 | 0.44 | 0.04% | 1,000.73 | 1,006.59 | 10 |
| 14 Jan 2025 | 1,006.15 | 0.20 | 0.02% | 1,003.94 | 1,006.18 | 0 |
| 13 Jan 2025 | 1,005.95 | 1.94 | 0.19% | 1,000.41 | 1,006.09 | 10 |
| 10 Jan 2025 | 1,004.01 | -2.31 | -0.23% | 1,000.63 | 1,004.20 | 6 |
| 09 Jan 2025 | 1,006.32 | 0.03 | 0.00% | 1,000.77 | 1,006.33 | 10 |
| 08 Jan 2025 | 1,006.29 | -0.05 | 0.00% | 1,004.04 | 1,006.43 | 0 |
| 07 Jan 2025 | 1,006.34 | 0.29 | 0.03% | 1,001.00 | 1,006.43 | 5 |
| 06 Jan 2025 | 1,006.05 | 0.05 | 0.00% | 1,003.87 | 1,006.05 | 0 |
| 03 Jan 2025 | 1,006.00 | -0.97 | -0.10% | 1,000.68 | 1,007.58 | 32 |
| 02 Jan 2025 | 1,006.97 | 0.20 | 0.02% | 1,002.00 | 1,006.97 | 10 |
| 30 Dec 2024 | 1,006.77 | 1.09 | 0.11% | 1,003.61 | 1,006.77 | 0 |
| 27 Dec 2024 | 1,005.68 | 0.52 | 0.05% | 1,000.27 | 1,005.71 | 21 |
| 23 Dec 2024 | 1,005.16 | 0.18 | 0.02% | 1,002.93 | 1,005.16 | 0 |
| 20 Dec 2024 | 1,004.98 | 0.09 | 0.01% | 1,002.52 | 1,004.99 | 0 |
| 19 Dec 2024 | 1,004.89 | -0.12 | -0.01% | 1,002.67 | 1,005.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
