We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I06753 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 0.03% | 994.74 | 993.50 | 995.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 998.48 | 992.98 | 998.48 | 2 | 10:39:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 994.74 | 0.29 | 0.03% | 992.98 | 998.48 | 2 |
| 16 May 2024 | 994.45 | -0.12 | -0.01% | 994.44 | 999.00 | 0 |
| 15 May 2024 | 994.57 | 2.02 | 0.20% | 994.11 | 997.81 | 0 |
| 14 May 2024 | 992.55 | -1.83 | -0.18% | 992.55 | 997.88 | 0 |
| 13 May 2024 | 994.38 | -2.37 | -0.24% | 992.18 | 997.53 | 8 |
| 10 May 2024 | 996.75 | 0.14 | 0.01% | 991.86 | 996.90 | 24 |
| 09 May 2024 | 996.61 | 0.53 | 0.05% | 991.39 | 996.84 | 20 |
| 08 May 2024 | 996.08 | 2.34 | 0.24% | 990.99 | 996.20 | 13 |
| 07 May 2024 | 993.74 | -0.86 | -0.09% | 993.55 | 996.06 | 0 |
| 06 May 2024 | 994.60 | 2.62 | 0.26% | 989.48 | 999.60 | 34 |
| 03 May 2024 | 991.98 | 0.62 | 0.06% | 991.63 | 993.69 | 0 |
| 02 May 2024 | 991.36 | 0.34 | 0.03% | 988.06 | 993.29 | 13 |
| 30 Apr 2024 | 991.02 | -0.67 | -0.07% | 988.34 | 994.28 | 8 |
| 29 Apr 2024 | 991.69 | 0.31 | 0.03% | 988.54 | 994.30 | 31 |
| 26 Apr 2024 | 991.38 | -3.33 | -0.33% | 991.31 | 993.10 | 0 |
| 25 Apr 2024 | 994.71 | 3.41 | 0.34% | 993.16 | 994.72 | 0 |
| 24 Apr 2024 | 991.30 | 0.01 | 0.00% | 991.30 | 993.86 | 0 |
| 23 Apr 2024 | 991.29 | 0.47 | 0.05% | 987.69 | 994.50 | 20 |
| 22 Apr 2024 | 990.82 | -0.14 | -0.01% | 990.41 | 991.76 | 0 |
| 19 Apr 2024 | 990.96 | -0.38 | -0.04% | 990.93 | 991.88 | 0 |
| 18 Apr 2024 | 991.34 | 0.07 | 0.01% | 986.91 | 992.56 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
