ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I06616	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	2.57	0.26%	999.27	994.37	1,004.17

High Price	Low Price	Open Price	Traded	Last Trade
999.43	994.05	999.11	5	16:29:12

Intesa Sanpaolo (I06616) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	996.70	0.37	0.04%	993.01	996.93	5
02 May 2024	996.33	-0.43	-0.04%	996.02	996.39	0
30 Apr 2024	996.76	-0.68	-0.07%	996.76	997.89	0
29 Apr 2024	997.44	3.66	0.37%	997.36	997.80	0
26 Apr 2024	993.78	-2.13	-0.21%	993.57	996.30	0
25 Apr 2024	995.91	-0.61	-0.06%	995.75	997.33	0
24 Apr 2024	996.52	-0.58	-0.06%	996.43	997.59	0
23 Apr 2024	997.10	0.93	0.09%	996.85	997.14	0
22 Apr 2024	996.17	0.93	0.09%	995.67	996.17	0
19 Apr 2024	995.24	-0.32	-0.03%	990.16	995.76	10
18 Apr 2024	995.56	0.82	0.08%	995.37	995.73	0
17 Apr 2024	994.74	0.68	0.07%	994.45	995.01	0
16 Apr 2024	994.06	-2.04	-0.20%	993.79	995.49	0
15 Apr 2024	996.10	2.76	0.28%	996.10	996.83	0
12 Apr 2024	993.34	-1.71	-0.17%	991.29	995.56	21
11 Apr 2024	995.05	-0.35	-0.04%	990.68	996.06	23
10 Apr 2024	995.40	4.00	0.40%	992.20	997.45	15
09 Apr 2024	991.40	-4.86	-0.49%	991.40	997.24	20
08 Apr 2024	996.26	-0.51	-0.05%	996.24	996.45	0
05 Apr 2024	996.77	-0.46	-0.05%	991.86	997.14	15