Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I06616 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -0.03% | 998.76 | 993.26 | 1,004.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 998.81 | 998.04 | 998.81 | 0 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 998.76 | -0.32 | -0.03% | 998.04 | 998.81 | 0 |
| 26 Nov 2024 | 999.08 | -0.89 | -0.09% | 998.91 | 999.92 | 0 |
| 25 Nov 2024 | 999.97 | 0.73 | 0.07% | 999.22 | 1,000.25 | 0 |
| 22 Nov 2024 | 999.24 | 0.49 | 0.05% | 998.16 | 999.24 | 0 |
| 21 Nov 2024 | 998.75 | 0.39 | 0.04% | 996.13 | 998.75 | 0 |
| 20 Nov 2024 | 998.36 | -0.13 | -0.01% | 996.15 | 998.78 | 0 |
| 19 Nov 2024 | 998.49 | -0.50 | -0.05% | 995.67 | 999.38 | 0 |
| 18 Nov 2024 | 998.99 | 0.27 | 0.03% | 996.50 | 999.05 | 0 |
| 15 Nov 2024 | 998.72 | 1.36 | 0.14% | 995.28 | 998.72 | 0 |
| 14 Nov 2024 | 997.36 | 3.59 | 0.36% | 993.91 | 997.36 | 0 |
| 13 Nov 2024 | 993.77 | -2.43 | -0.24% | 990.85 | 994.13 | 10 |
| 12 Nov 2024 | 996.20 | -1.11 | -0.11% | 994.19 | 997.08 | 0 |
| 11 Nov 2024 | 997.31 | 1.51 | 0.15% | 994.32 | 997.87 | 5 |
| 08 Nov 2024 | 995.80 | -0.18 | -0.02% | 993.40 | 996.02 | 0 |
| 07 Nov 2024 | 995.98 | 0.25 | 0.03% | 993.90 | 996.54 | 0 |
| 06 Nov 2024 | 995.73 | -0.50 | -0.05% | 990.15 | 996.33 | 20 |
| 05 Nov 2024 | 996.23 | -0.48 | -0.05% | 991.26 | 996.63 | 10 |
| 04 Nov 2024 | 996.71 | 0.63 | 0.06% | 996.03 | 996.88 | 0 |
| 01 Nov 2024 | 996.08 | 1.03 | 0.10% | 995.60 | 996.53 | 0 |
| 31 Oct 2024 | 995.05 | -4.40 | -0.44% | 994.77 | 1,000.09 | 20 |
| 30 Oct 2024 | 999.45 | 3.11 | 0.31% | 990.82 | 999.51 | 10 |
| 29 Oct 2024 | 996.34 | -0.31 | -0.03% | 996.34 | 997.31 | 0 |
| 28 Oct 2024 | 996.65 | 0.35 | 0.04% | 990.94 | 1,002.06 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
