ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

I06616 Intesa Sanpaolo

1,015.32
0.20 (0.02%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Intesa Sanpaolo BIT:I06616 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.20 0.02% 1,015.32 1,010.35 1,020.30
High Price Low Price Open Price Traded Last Trade
1,015.37 1,015.07 1,015.07 0 16:23:13

Intesa Sanpaolo (I06616) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20251,015.320.200.02%1,015.071,015.370
13 Mar 20251,015.120.250.02%1,010.081,015.1610
12 Mar 20251,014.870.110.01%1,009.831,015.0010
11 Mar 20251,014.760.390.04%1,014.171,014.760
10 Mar 20251,014.370.200.02%1,009.291,014.414
07 Mar 20251,014.170.120.01%1,009.071,014.2010
06 Mar 20251,014.050.480.05%1,013.871,014.100
05 Mar 20251,013.57-0.48-0.05%1,009.431,014.4715
04 Mar 20251,014.050.030.00%1,013.821,014.110
03 Mar 20251,014.020.220.02%1,008.961,014.0832
28 Feb 20251,013.800.440.04%1,013.071,013.900
27 Feb 20251,013.360.230.02%1,008.371,013.4234
26 Feb 20251,013.130.240.02%1,013.041,013.250
25 Feb 20251,012.890.500.05%1,007.701,012.9010
24 Feb 20251,012.390.390.04%1,012.201,012.390
21 Feb 20251,012.000.430.04%1,011.751,012.010
20 Feb 20251,011.570.570.06%1,011.481,011.760
19 Feb 20251,011.00-0.22-0.02%1,006.331,011.7220
18 Feb 20251,011.220.350.03%1,011.091,011.360
17 Feb 20251,010.870.520.05%1,006.241,011.3115
Download more Intesa Sanpaolo Historical Data