We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I06616 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.02% | 1,015.32 | 1,010.35 | 1,020.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,015.37 | 1,015.07 | 1,015.07 | 0 | 16:23:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,015.32 | 0.20 | 0.02% | 1,015.07 | 1,015.37 | 0 |
| 13 Mar 2025 | 1,015.12 | 0.25 | 0.02% | 1,010.08 | 1,015.16 | 10 |
| 12 Mar 2025 | 1,014.87 | 0.11 | 0.01% | 1,009.83 | 1,015.00 | 10 |
| 11 Mar 2025 | 1,014.76 | 0.39 | 0.04% | 1,014.17 | 1,014.76 | 0 |
| 10 Mar 2025 | 1,014.37 | 0.20 | 0.02% | 1,009.29 | 1,014.41 | 4 |
| 07 Mar 2025 | 1,014.17 | 0.12 | 0.01% | 1,009.07 | 1,014.20 | 10 |
| 06 Mar 2025 | 1,014.05 | 0.48 | 0.05% | 1,013.87 | 1,014.10 | 0 |
| 05 Mar 2025 | 1,013.57 | -0.48 | -0.05% | 1,009.43 | 1,014.47 | 15 |
| 04 Mar 2025 | 1,014.05 | 0.03 | 0.00% | 1,013.82 | 1,014.11 | 0 |
| 03 Mar 2025 | 1,014.02 | 0.22 | 0.02% | 1,008.96 | 1,014.08 | 32 |
| 28 Feb 2025 | 1,013.80 | 0.44 | 0.04% | 1,013.07 | 1,013.90 | 0 |
| 27 Feb 2025 | 1,013.36 | 0.23 | 0.02% | 1,008.37 | 1,013.42 | 34 |
| 26 Feb 2025 | 1,013.13 | 0.24 | 0.02% | 1,013.04 | 1,013.25 | 0 |
| 25 Feb 2025 | 1,012.89 | 0.50 | 0.05% | 1,007.70 | 1,012.90 | 10 |
| 24 Feb 2025 | 1,012.39 | 0.39 | 0.04% | 1,012.20 | 1,012.39 | 0 |
| 21 Feb 2025 | 1,012.00 | 0.43 | 0.04% | 1,011.75 | 1,012.01 | 0 |
| 20 Feb 2025 | 1,011.57 | 0.57 | 0.06% | 1,011.48 | 1,011.76 | 0 |
| 19 Feb 2025 | 1,011.00 | -0.22 | -0.02% | 1,006.33 | 1,011.72 | 20 |
| 18 Feb 2025 | 1,011.22 | 0.35 | 0.03% | 1,011.09 | 1,011.36 | 0 |
| 17 Feb 2025 | 1,010.87 | 0.52 | 0.05% | 1,006.24 | 1,011.31 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
