ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I06614	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.01%	1,014.33	1,009.33	1,019.33

High Price	Low Price	Open Price	Traded	Last Trade
1,014.63	1,009.86	1,014.36	5	16:19:26

Intesa Sanpaolo (I06614) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	1,014.33	0.09	0.01%	1,009.86	1,014.63	5
02 May 2024	1,014.24	0.51	0.05%	1,009.09	1,014.25	32
30 Apr 2024	1,013.73	0.01	0.00%	1,008.84	1,013.85	2
29 Apr 2024	1,013.72	0.20	0.02%	1,008.77	1,013.77	10
26 Apr 2024	1,013.52	0.29	0.03%	1,008.39	1,013.52	5
25 Apr 2024	1,013.23	0.22	0.02%	1,013.01	1,013.32	0
24 Apr 2024	1,013.01	0.07	0.01%	1,012.78	1,013.05	0
23 Apr 2024	1,012.94	0.41	0.04%	1,012.66	1,012.94	0
22 Apr 2024	1,012.53	-0.09	-0.01%	1,007.77	1,012.77	10
19 Apr 2024	1,012.62	0.03	0.00%	1,007.62	1,012.70	15
18 Apr 2024	1,012.59	0.34	0.03%	1,012.31	1,012.59	0
17 Apr 2024	1,012.25	0.09	0.01%	1,012.00	1,012.25	0
16 Apr 2024	1,012.16	0.22	0.02%	1,011.72	1,012.16	0
15 Apr 2024	1,011.94	0.06	0.01%	1,006.98	1,011.98	18
12 Apr 2024	1,011.88	0.37	0.04%	1,006.75	1,011.88	34
11 Apr 2024	1,011.51	0.26	0.03%	1,011.23	1,011.55	0
10 Apr 2024	1,011.25	0.00	0.00%	1,011.04	1,011.58	0
09 Apr 2024	1,011.25	0.18	0.02%	1,010.92	1,011.25	0
08 Apr 2024	1,011.07	0.06	0.01%	1,010.78	1,011.12	0
05 Apr 2024	1,011.01	0.11	0.01%	1,006.00	1,011.03	5