We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I06612 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,068.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 1,068.44 | -3.16 | -0.29% | 1,065.89 | 1,072.92 | 65 |
| 03 Mar 2025 | 1,071.60 | 0.41 | 0.04% | 1,068.99 | 1,072.85 | 0 |
| 28 Feb 2025 | 1,071.19 | 2.28 | 0.21% | 1,068.82 | 1,071.19 | 0 |
| 27 Feb 2025 | 1,068.91 | 0.91 | 0.09% | 1,068.49 | 1,069.49 | 0 |
| 26 Feb 2025 | 1,068.00 | 1.07 | 0.10% | 1,066.42 | 1,068.35 | 0 |
| 25 Feb 2025 | 1,066.93 | 0.26 | 0.02% | 1,059.65 | 1,066.93 | 65 |
| 24 Feb 2025 | 1,066.67 | 4.72 | 0.44% | 1,056.78 | 1,066.67 | 15 |
| 21 Feb 2025 | 1,061.95 | 3.02 | 0.29% | 1,053.49 | 1,061.95 | 40 |
| 20 Feb 2025 | 1,058.93 | -0.82 | -0.08% | 1,057.56 | 1,060.3699 | 0 |
| 19 Feb 2025 | 1,059.75 | 0.84 | 0.08% | 1,052.57 | 1,060.78 | 10 |
| 18 Feb 2025 | 1,058.91 | 0.27 | 0.03% | 1,057.33 | 1,059.1199 | 0 |
| 17 Feb 2025 | 1,058.64 | -1.27 | -0.12% | 1,052.32 | 1,058.74 | 20 |
| 14 Feb 2025 | 1,059.91 | -2.02 | -0.19% | 1,058.74 | 1,060.98 | 0 |
| 13 Feb 2025 | 1,061.93 | 1.92 | 0.18% | 1,053.91 | 1,061.93 | 10 |
| 12 Feb 2025 | 1,060.01 | -1.32 | -0.12% | 1,059.42 | 1,063.3699 | 0 |
| 11 Feb 2025 | 1,061.33 | -2.46 | -0.23% | 1,056.33 | 1,064.17 | 85 |
| 10 Feb 2025 | 1,063.79 | 2.96 | 0.28% | 1,055.55 | 1,063.79 | 48 |
| 07 Feb 2025 | 1,060.83 | 0.35 | 0.03% | 1,054.57 | 1,061.08 | 70 |
| 06 Feb 2025 | 1,060.48 | 0.28 | 0.03% | 1,054.3599 | 1,061.74 | 145 |
| 05 Feb 2025 | 1,060.20 | 1.82 | 0.17% | 1,052.19 | 1,060.20 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
