We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I06612 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 0.04% | 992.60 | 985.94 | 999.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 993.81 | 992.11 | 992.72 | 0 | 16:28:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 992.60 | 0.37 | 0.04% | 992.11 | 993.81 | 0 |
| 20 Jun 2024 | 992.23 | 3.83 | 0.39% | 989.24 | 992.23 | 0 |
| 19 Jun 2024 | 988.40 | 0.10 | 0.01% | 988.03 | 988.87 | 0 |
| 18 Jun 2024 | 988.30 | 3.84 | 0.39% | 984.95 | 988.30 | 0 |
| 17 Jun 2024 | 984.46 | -5.32 | -0.54% | 983.62 | 988.93 | 0 |
| 14 Jun 2024 | 989.78 | -0.36 | -0.04% | 988.83 | 991.44 | 0 |
| 13 Jun 2024 | 990.14 | 0.53 | 0.05% | 987.90 | 991.17 | 0 |
| 12 Jun 2024 | 989.61 | 1.30 | 0.13% | 983.00 | 990.89 | 25 |
| 11 Jun 2024 | 988.31 | -2.79 | -0.28% | 986.98 | 990.43 | 0 |
| 10 Jun 2024 | 991.10 | 0.72 | 0.07% | 989.36 | 991.10 | 0 |
| 07 Jun 2024 | 990.38 | -1.47 | -0.15% | 989.06 | 992.28 | 0 |
| 06 Jun 2024 | 991.85 | 0.64 | 0.06% | 990.75 | 993.31 | 0 |
| 05 Jun 2024 | 991.21 | 1.95 | 0.20% | 990.98 | 992.84 | 0 |
| 04 Jun 2024 | 989.26 | 1.10 | 0.11% | 987.29 | 990.56 | 0 |
| 03 Jun 2024 | 988.16 | 3.16 | 0.32% | 982.02 | 988.94 | 20 |
| 31 May 2024 | 985.00 | 4.54 | 0.46% | 981.02 | 985.00 | 0 |
| 30 May 2024 | 980.46 | 1.08 | 0.11% | 978.59 | 980.46 | 0 |
| 29 May 2024 | 979.38 | -4.49 | -0.46% | 979.17 | 983.20 | 0 |
| 28 May 2024 | 983.87 | -2.40 | -0.24% | 983.33 | 985.52 | 0 |
| 27 May 2024 | 986.27 | 2.60 | 0.26% | 978.23 | 986.27 | 36 |
| 24 May 2024 | 983.67 | -2.71 | -0.27% | 982.39 | 984.00 | 0 |
| 23 May 2024 | 986.38 | -7.37 | -0.74% | 985.72 | 991.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
