We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Intesa Sanpaolo | BIT:I06611 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.18 | -0.02% | 985.22 | 980.43 | 990.44 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
985.56 | 985.22 | 985.48 | 0 | 16:26:17 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 May 2024 | 985.40 | 0.09 | 0.01% | 980.51 | 985.52 | 10 |
06 May 2024 | 985.31 | 0.25 | 0.03% | 984.96 | 985.31 | 0 |
03 May 2024 | 985.06 | 0.63 | 0.06% | 984.56 | 985.23 | 0 |
02 May 2024 | 984.43 | 0.25 | 0.03% | 984.21 | 984.72 | 0 |
30 Apr 2024 | 984.18 | -0.24 | -0.02% | 984.00 | 984.53 | 0 |
29 Apr 2024 | 984.42 | 0.35 | 0.04% | 984.16 | 984.49 | 0 |
26 Apr 2024 | 984.07 | 0.36 | 0.04% | 983.59 | 984.07 | 0 |
25 Apr 2024 | 983.71 | -0.02 | 0.00% | 983.48 | 984.01 | 0 |
24 Apr 2024 | 983.73 | -2.65 | -0.27% | 978.85 | 986.18 | 50 |
23 Apr 2024 | 986.38 | 0.79 | 0.08% | 983.41 | 986.38 | 0 |
22 Apr 2024 | 985.59 | -0.03 | 0.00% | 983.09 | 985.59 | 0 |
19 Apr 2024 | 985.62 | -0.15 | -0.02% | 985.36 | 985.79 | 0 |
18 Apr 2024 | 985.77 | 2.62 | 0.27% | 978.66 | 985.77 | 20 |
17 Apr 2024 | 983.15 | -0.05 | -0.01% | 982.85 | 983.17 | 0 |
16 Apr 2024 | 983.20 | -2.04 | -0.21% | 982.61 | 983.20 | 0 |
15 Apr 2024 | 985.24 | 2.21 | 0.22% | 985.19 | 985.57 | 0 |
12 Apr 2024 | 983.03 | -2.08 | -0.21% | 982.11 | 983.03 | 0 |
11 Apr 2024 | 985.11 | 3.00 | 0.31% | 983.00 | 985.32 | 15 |
10 Apr 2024 | 982.11 | -3.07 | -0.31% | 977.53 | 982.57 | 100 |
09 Apr 2024 | 985.18 | 3.01 | 0.31% | 981.98 | 985.19 | 15 |
08 Apr 2024 | 982.17 | -0.11 | -0.01% | 977.28 | 982.38 | 20 |
05 Apr 2024 | 982.28 | 3.33 | 0.34% | 977.78 | 982.73 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions