We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I06611 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.01% | 1,018.83 | 1,013.90 | 1,023.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,018.83 | 1,016.77 | 1,018.76 | 0 | 16:19:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,018.83 | 0.14 | 0.01% | 1,016.77 | 1,018.83 | 0 |
| 13 Feb 2025 | 1,018.69 | 0.19 | 0.02% | 1,016.68 | 1,018.69 | 0 |
| 12 Feb 2025 | 1,018.50 | 4.25 | 0.42% | 1,016.50 | 1,018.50 | 0 |
| 11 Feb 2025 | 1,014.25 | -4.11 | -0.40% | 1,014.25 | 1,018.38 | 0 |
| 10 Feb 2025 | 1,018.36 | 0.08 | 0.01% | 1,016.30 | 1,018.36 | 0 |
| 07 Feb 2025 | 1,018.28 | 0.13 | 0.01% | 1,016.19 | 1,018.28 | 0 |
| 06 Feb 2025 | 1,018.15 | 0.20 | 0.02% | 1,016.11 | 1,018.16 | 0 |
| 05 Feb 2025 | 1,017.95 | -1.15 | -0.11% | 1,015.91 | 1,017.95 | 0 |
| 04 Feb 2025 | 1,019.10 | 2.32 | 0.23% | 1,013.35 | 1,019.11 | 10 |
| 03 Feb 2025 | 1,016.78 | 2.12 | 0.21% | 1,014.77 | 1,016.80 | 0 |
| 31 Jan 2025 | 1,014.66 | -1.91 | -0.19% | 1,014.59 | 1,016.66 | 0 |
| 30 Jan 2025 | 1,016.57 | 0.27 | 0.03% | 1,014.47 | 1,016.58 | 0 |
| 29 Jan 2025 | 1,016.30 | 0.09 | 0.01% | 1,011.24 | 1,016.30 | 40 |
| 28 Jan 2025 | 1,016.21 | 2.00 | 0.20% | 1,014.15 | 1,016.21 | 0 |
| 27 Jan 2025 | 1,014.21 | -1.74 | -0.17% | 1,011.02 | 1,016.21 | 15 |
| 24 Jan 2025 | 1,015.95 | 0.04 | 0.00% | 1,013.98 | 1,016.01 | 0 |
| 23 Jan 2025 | 1,015.91 | 2.37 | 0.23% | 1,010.90 | 1,015.91 | 10 |
| 22 Jan 2025 | 1,013.54 | 0.00 | 0.00% | 1,013.54 | 1,013.54 | 0 |
| 21 Jan 2025 | 1,013.54 | -1.93 | -0.19% | 1,013.54 | 1,015.55 | 0 |
| 20 Jan 2025 | 1,015.47 | 0.12 | 0.01% | 1,013.43 | 1,015.49 | 0 |
| 17 Jan 2025 | 1,015.35 | 0.05 | 0.00% | 1,013.37 | 1,015.40 | 0 |
| 16 Jan 2025 | 1,015.30 | 0.26 | 0.03% | 1,013.25 | 1,015.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
