We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I06605 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.79 | 0.08% | 1,018.15 | 1,015.65 | 1,020.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,020.40 | 1,017.65 | 1,020.40 | 0 | 09:13:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 1,017.36 | -0.80 | -0.08% | 1,011.55 | 1,017.36 | 101 |
| 12 Feb 2025 | 1,018.16 | 1.38 | 0.14% | 1,013.79 | 1,020.08 | 10 |
| 11 Feb 2025 | 1,016.78 | -4.61 | -0.45% | 1,012.11 | 1,019.16 | 30 |
| 10 Feb 2025 | 1,021.39 | 2.37 | 0.23% | 1,014.13 | 1,021.39 | 48 |
| 07 Feb 2025 | 1,019.02 | 4.63 | 0.46% | 1,012.59 | 1,019.02 | 3 |
| 06 Feb 2025 | 1,014.39 | 5.06 | 0.50% | 1,008.46 | 1,014.39 | 10 |
| 05 Feb 2025 | 1,009.33 | -1.92 | -0.19% | 1,004.68 | 1,010.05 | 3 |
| 04 Feb 2025 | 1,011.25 | 6.78 | 0.67% | 1,005.48 | 1,011.48 | 30 |
| 03 Feb 2025 | 1,004.47 | -1.62 | -0.16% | 999.88 | 1,007.03 | 31 |
| 31 Jan 2025 | 1,006.09 | 0.09 | 0.01% | 1,005.03 | 1,008.58 | 0 |
| 30 Jan 2025 | 1,006.00 | 2.21 | 0.22% | 1,000.96 | 1,006.00 | 0 |
| 29 Jan 2025 | 1,003.79 | 3.19 | 0.32% | 998.39 | 1,004.63 | 160 |
| 28 Jan 2025 | 1,000.60 | 6.50 | 0.65% | 997.28 | 1,000.60 | 0 |
| 27 Jan 2025 | 994.10 | -3.83 | -0.38% | 992.19 | 998.45 | 15 |
| 24 Jan 2025 | 997.93 | -1.52 | -0.15% | 995.11 | 999.29 | 0 |
| 23 Jan 2025 | 999.45 | -0.25 | -0.03% | 993.07 | 999.78 | 5 |
| 22 Jan 2025 | 999.70 | 2.12 | 0.21% | 995.66 | 999.70 | 0 |
| 21 Jan 2025 | 997.58 | -2.97 | -0.30% | 997.58 | 1,001.85 | 0 |
| 20 Jan 2025 | 1,000.55 | 6.77 | 0.68% | 993.37 | 1,003.08 | 27 |
| 17 Jan 2025 | 993.78 | -2.49 | -0.25% | 992.73 | 997.76 | 0 |
| 16 Jan 2025 | 996.27 | 5.47 | 0.55% | 993.43 | 997.20 | 0 |
| 15 Jan 2025 | 990.80 | 1.65 | 0.17% | 984.49 | 990.80 | 0 |
| 14 Jan 2025 | 989.15 | 2.44 | 0.25% | 986.00 | 989.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
