We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I06602 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.70 | -0.28% | 964.09 | 964.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 966.79 | 964.01 | 966.43 | 9 | 16:25:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 964.09 | -2.70 | -0.28% | 964.01 | 966.79 | 9 |
| 02 Jan 2025 | 966.79 | 3.59 | 0.37% | 961.34 | 967.37 | 10 |
| 30 Dec 2024 | 963.20 | 2.12 | 0.22% | 960.15 | 963.96 | 0 |
| 27 Dec 2024 | 961.08 | 3.68 | 0.38% | 958.51 | 961.22 | 0 |
| 23 Dec 2024 | 957.40 | -0.93 | -0.10% | 956.13 | 957.70 | 0 |
| 20 Dec 2024 | 958.33 | -0.84 | -0.09% | 953.59 | 958.46 | 2 |
| 19 Dec 2024 | 959.17 | -2.74 | -0.28% | 956.79 | 959.87 | 0 |
| 18 Dec 2024 | 961.91 | -0.73 | -0.08% | 960.97 | 963.84 | 0 |
| 17 Dec 2024 | 962.64 | -2.89 | -0.30% | 962.64 | 964.41 | 0 |
| 16 Dec 2024 | 965.53 | -3.44 | -0.36% | 964.55 | 968.72 | 0 |
| 13 Dec 2024 | 968.97 | 1.06 | 0.11% | 968.61 | 971.10 | 5 |
| 12 Dec 2024 | 967.91 | -4.49 | -0.46% | 967.91 | 971.49 | 0 |
| 11 Dec 2024 | 972.40 | -0.20 | -0.02% | 971.56 | 974.52 | 0 |
| 10 Dec 2024 | 972.60 | -1.03 | -0.11% | 971.41 | 973.41 | 0 |
| 09 Dec 2024 | 973.63 | 1.31 | 0.13% | 973.10 | 975.12 | 0 |
| 06 Dec 2024 | 972.32 | 0.56 | 0.06% | 971.49 | 974.28 | 0 |
| 05 Dec 2024 | 971.76 | 6.62 | 0.69% | 966.38 | 971.76 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
