We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I06601 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.01% | 922.74 | 923.96 | 928.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 928.99 | 922.50 | 922.73 | 35 | 16:14:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 922.74 | -0.05 | -0.01% | 922.50 | 928.99 | 35 |
| 17 May 2024 | 922.79 | -1.84 | -0.20% | 922.75 | 929.00 | 33 |
| 16 May 2024 | 924.63 | -0.36 | -0.04% | 924.39 | 927.40 | 45 |
| 15 May 2024 | 924.99 | 3.15 | 0.34% | 921.91 | 932.87 | 79 |
| 14 May 2024 | 921.84 | -1.02 | -0.11% | 921.84 | 925.99 | 94 |
| 13 May 2024 | 922.86 | 0.50 | 0.05% | 922.54 | 926.98 | 138 |
| 10 May 2024 | 922.36 | -0.49 | -0.05% | 922.05 | 940.00 | 94 |
| 09 May 2024 | 922.85 | -0.54 | -0.06% | 922.79 | 928.58 | 28 |
| 08 May 2024 | 923.39 | -0.32 | -0.03% | 923.07 | 924.50 | 31 |
| 07 May 2024 | 923.71 | 0.91 | 0.10% | 922.89 | 924.00 | 2 |
| 06 May 2024 | 922.80 | 0.68 | 0.07% | 922.19 | 935.00 | 47 |
| 03 May 2024 | 922.12 | 3.39 | 0.37% | 918.72 | 923.90 | 22 |
| 02 May 2024 | 918.73 | 1.54 | 0.17% | 917.30 | 925.98 | 50 |
| 30 Apr 2024 | 917.19 | -2.41 | -0.26% | 917.19 | 919.73 | 0 |
| 29 Apr 2024 | 919.60 | 1.59 | 0.17% | 918.24 | 920.29 | 22 |
| 26 Apr 2024 | 918.01 | 0.61 | 0.07% | 917.12 | 918.45 | 0 |
| 25 Apr 2024 | 917.40 | -0.98 | -0.11% | 916.77 | 919.04 | 0 |
| 24 Apr 2024 | 918.38 | -0.87 | -0.09% | 917.88 | 920.01 | 24 |
| 23 Apr 2024 | 919.25 | 0.68 | 0.07% | 918.21 | 925.00 | 23 |
| 22 Apr 2024 | 918.57 | 2.45 | 0.27% | 916.17 | 920.99 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
