ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I06601	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	2.03	0.21%	955.51	955.51	958.10

High Price	Low Price	Open Price	Traded	Last Trade
955.72	953.83	953.83	18	16:28:29

Intesa Sanpaolo (I06601) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	955.51	2.03	0.21%	953.83	955.72	18
29 Jan 2025	953.48	0.39	0.04%	953.13	953.87	58
28 Jan 2025	953.09	0.33	0.03%	952.75	953.13	0
27 Jan 2025	952.76	0.28	0.03%	952.53	954.11	14
24 Jan 2025	952.48	-0.37	-0.04%	952.18	957.50	18
23 Jan 2025	952.85	-0.72	-0.08%	952.70	953.81	34
22 Jan 2025	953.57	0.10	0.01%	953.54	954.12	7
21 Jan 2025	953.47	0.20	0.02%	952.96	953.52	13
20 Jan 2025	953.27	0.46	0.05%	952.35	957.93	102
17 Jan 2025	952.81	1.13	0.12%	951.96	962.90	52
16 Jan 2025	951.68	1.44	0.15%	950.20	956.89	66
15 Jan 2025	950.24	2.06	0.22%	947.74	953.89	17
14 Jan 2025	948.18	-0.30	-0.03%	947.84	948.97	45
13 Jan 2025	948.48	-0.26	-0.03%	947.38	948.83	32
10 Jan 2025	948.74	-1.00	-0.11%	948.73	951.00	30
09 Jan 2025	949.74	-0.82	-0.09%	949.56	950.20	38
08 Jan 2025	950.56	-0.40	-0.04%	950.01	955.99	69
07 Jan 2025	950.96	1.18	0.12%	949.85	951.20	20
06 Jan 2025	949.78	-1.18	-0.12%	949.71	950.96	10
03 Jan 2025	950.96	-1.55	-0.16%	950.96	1,026.00	92
02 Jan 2025	952.51	-0.18	-0.02%	952.51	953.44	59