We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I06598 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.02% | 1,326.48 | 1,319.21 | 1,333.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,328.97 | 1,325.75 | 1,326.12 | 0 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,326.48 | 0.25 | 0.02% | 1,325.75 | 1,328.97 | 0 |
| 13 Feb 2025 | 1,326.23 | -6.44 | -0.48% | 1,325.23 | 1,329.10 | 0 |
| 12 Feb 2025 | 1,332.67 | -0.28 | -0.02% | 1,332.66 | 1,336.51 | 0 |
| 11 Feb 2025 | 1,332.95 | -0.65 | -0.05% | 1,324.08 | 1,333.39 | 12 |
| 10 Feb 2025 | 1,333.60 | 6.48 | 0.49% | 1,325.33 | 1,334.70 | 30 |
| 07 Feb 2025 | 1,327.1199 | 1.40 | 0.11% | 1,319.55 | 1,328.23 | 40 |
| 06 Feb 2025 | 1,325.72 | 10.63 | 0.81% | 1,320.66 | 1,325.76 | 0 |
| 05 Feb 2025 | 1,315.09 | -0.31 | -0.02% | 1,311.43 | 1,315.09 | 0 |
| 04 Feb 2025 | 1,315.40 | 2.89 | 0.22% | 1,310.21 | 1,315.40 | 0 |
| 03 Feb 2025 | 1,312.51 | -9.55 | -0.72% | 1,308.63 | 1,317.99 | 0 |
| 31 Jan 2025 | 1,322.06 | 2.53 | 0.19% | 1,321.68 | 1,325.1199 | 0 |
| 30 Jan 2025 | 1,319.53 | 8.11 | 0.62% | 1,311.97 | 1,319.53 | 0 |
| 29 Jan 2025 | 1,311.42 | 5.27 | 0.40% | 1,308.28 | 1,313.93 | 0 |
| 28 Jan 2025 | 1,306.15 | 4.15 | 0.32% | 1,305.21 | 1,308.95 | 0 |
| 27 Jan 2025 | 1,302.00 | 1.64 | 0.13% | 1,299.99 | 1,303.38 | 0 |
| 24 Jan 2025 | 1,300.3599 | -4.10 | -0.31% | 1,298.81 | 1,304.13 | 0 |
| 23 Jan 2025 | 1,304.46 | -4.68 | -0.36% | 1,300.74 | 1,305.57 | 0 |
| 22 Jan 2025 | 1,309.14 | 0.00 | 0.00% | 1,309.14 | 1,309.14 | 0 |
| 21 Jan 2025 | 1,309.14 | 3.32 | 0.25% | 1,305.83 | 1,309.14 | 0 |
| 20 Jan 2025 | 1,305.82 | -2.38 | -0.18% | 1,305.3599 | 1,308.78 | 0 |
| 17 Jan 2025 | 1,308.20 | 7.62 | 0.59% | 1,304.98 | 1,309.19 | 0 |
| 16 Jan 2025 | 1,300.58 | -0.90 | -0.07% | 1,294.08 | 1,302.64 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
