ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I06597	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-3.00	-0.30%	1,013.50	1,012.01	1,015.00

High Price	Low Price	Open Price	Traded	Last Trade
1,016.45	1,012.00	1,016.45	30	16:18:13

Intesa Sanpaolo (I06597) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	1,013.50	-3.00	-0.30%	1,012.00	1,016.45	30
17 May 2024	1,016.50	-0.12	-0.01%	1,016.50	1,016.75	0
16 May 2024	1,016.62	2.63	0.26%	1,016.57	1,016.75	0
15 May 2024	1,013.99	-0.01	0.00%	1,013.58	1,016.31	0
14 May 2024	1,014.00	0.91	0.09%	1,011.75	1,016.19	20
13 May 2024	1,013.09	-0.37	-0.04%	1,013.04	1,013.09	0
10 May 2024	1,013.46	0.41	0.04%	1,010.97	1,016.03	25
09 May 2024	1,013.05	0.06	0.01%	1,011.11	1,015.81	15
08 May 2024	1,012.99	0.46	0.05%	1,011.31	1,015.41	90
07 May 2024	1,012.53	-0.71	-0.07%	1,010.60	1,015.20	45
06 May 2024	1,013.24	0.88	0.09%	1,012.77	1,015.12	0
03 May 2024	1,012.36	-2.64	-0.26%	1,010.25	1,015.12	40
02 May 2024	1,015.00	0.40	0.04%	1,012.52	1,015.10	68
30 Apr 2024	1,014.60	2.42	0.24%	1,014.48	1,014.85	0
29 Apr 2024	1,012.18	0.36	0.04%	1,012.00	1,014.80	0
26 Apr 2024	1,011.82	-1.88	-0.19%	1,011.82	1,014.14	0
25 Apr 2024	1,013.70	3.09	0.31%	1,013.62	1,014.21	0
24 Apr 2024	1,010.61	0.04	0.00%	1,010.61	1,013.75	0
23 Apr 2024	1,010.57	-0.42	-0.04%	1,010.40	1,013.69	0
22 Apr 2024	1,010.99	-2.17	-0.21%	1,009.89	1,013.46	2