We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I06596 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.64 | 0.05% | 1,244.71 | 1,240.66 | 1,248.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,248.40 | 1,243.20 | 1,246.81 | 0 | 16:29:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,244.71 | 0.64 | 0.05% | 1,243.20 | 1,248.40 | 0 |
| 30 Jan 2025 | 1,244.07 | 7.17 | 0.58% | 1,231.06 | 1,244.07 | 25 |
| 29 Jan 2025 | 1,236.90 | 5.42 | 0.44% | 1,230.53 | 1,236.90 | 0 |
| 28 Jan 2025 | 1,231.48 | 6.62 | 0.54% | 1,225.17 | 1,232.19 | 15 |
| 27 Jan 2025 | 1,224.8599 | -1.28 | -0.10% | 1,221.76 | 1,228.16 | 5 |
| 24 Jan 2025 | 1,226.14 | -3.36 | -0.27% | 1,221.1199 | 1,229.46 | 0 |
| 23 Jan 2025 | 1,229.50 | 0.58 | 0.05% | 1,219.33 | 1,230.55 | 10 |
| 22 Jan 2025 | 1,228.92 | -2.82 | -0.23% | 1,225.63 | 1,231.98 | 0 |
| 21 Jan 2025 | 1,231.74 | 0.60 | 0.05% | 1,229.99 | 1,234.15 | 0 |
| 20 Jan 2025 | 1,231.14 | -2.08 | -0.17% | 1,225.03 | 1,234.01 | 10 |
| 17 Jan 2025 | 1,233.22 | 8.21 | 0.67% | 1,226.59 | 1,233.57 | 0 |
| 16 Jan 2025 | 1,225.01 | -0.95 | -0.08% | 1,220.84 | 1,225.54 | 0 |
| 15 Jan 2025 | 1,225.96 | 12.68 | 1.05% | 1,212.74 | 1,225.96 | 0 |
| 14 Jan 2025 | 1,213.28 | 1.56 | 0.13% | 1,208.65 | 1,215.30 | 5 |
| 13 Jan 2025 | 1,211.72 | 4.54 | 0.38% | 1,205.51 | 1,211.89 | 0 |
| 10 Jan 2025 | 1,207.18 | -7.40 | -0.61% | 1,206.8699 | 1,214.29 | 0 |
| 09 Jan 2025 | 1,214.58 | -0.83 | -0.07% | 1,208.18 | 1,214.58 | 0 |
| 08 Jan 2025 | 1,215.41 | -5.59 | -0.46% | 1,210.01 | 1,218.71 | 0 |
| 07 Jan 2025 | 1,221.00 | -5.17 | -0.42% | 1,213.97 | 1,221.17 | 0 |
| 06 Jan 2025 | 1,226.17 | 1.65 | 0.13% | 1,219.98 | 1,226.56 | 0 |
| 03 Jan 2025 | 1,224.52 | -1.24 | -0.10% | 1,217.84 | 1,226.05 | 25 |
| 02 Jan 2025 | 1,225.76 | 9.84 | 0.81% | 1,212.68 | 1,225.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
