We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I06596 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.91 | -0.16% | 1,171.41 | 1,164.33 | 1,178.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,171.63 | 1,170.39 | 1,171.04 | 0 | 10:26:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1,173.32 | -3.27 | -0.28% | 1,170.59 | 1,173.39 | 0 |
| 20 May 2024 | 1,176.59 | 8.50 | 0.73% | 1,174.79 | 1,176.59 | 0 |
| 17 May 2024 | 1,168.09 | 5.86 | 0.50% | 1,161.02 | 1,168.48 | 25 |
| 16 May 2024 | 1,162.23 | 2.47 | 0.21% | 1,161.29 | 1,162.94 | 0 |
| 15 May 2024 | 1,159.76 | -0.51 | -0.04% | 1,159.19 | 1,162.16 | 0 |
| 14 May 2024 | 1,160.27 | -2.43 | -0.21% | 1,158.28 | 1,161.35 | 0 |
| 13 May 2024 | 1,162.70 | 4.56 | 0.39% | 1,160.73 | 1,163.79 | 0 |
| 10 May 2024 | 1,158.14 | 7.50 | 0.65% | 1,156.98 | 1,158.79 | 0 |
| 09 May 2024 | 1,150.64 | 2.92 | 0.25% | 1,149.81 | 1,151.66 | 0 |
| 08 May 2024 | 1,147.72 | -3.44 | -0.30% | 1,143.22 | 1,147.72 | 0 |
| 07 May 2024 | 1,151.16 | 8.37 | 0.73% | 1,147.8699 | 1,151.90 | 0 |
| 06 May 2024 | 1,142.79 | 3.70 | 0.32% | 1,141.07 | 1,145.33 | 0 |
| 03 May 2024 | 1,139.09 | 6.44 | 0.57% | 1,131.34 | 1,141.72 | 5 |
| 02 May 2024 | 1,132.65 | 10.67 | 0.95% | 1,124.21 | 1,134.1199 | 20 |
| 30 Apr 2024 | 1,121.98 | -9.36 | -0.83% | 1,121.53 | 1,131.56 | 25 |
| 29 Apr 2024 | 1,131.34 | 5.37 | 0.48% | 1,128.30 | 1,132.20 | 0 |
| 26 Apr 2024 | 1,125.97 | 6.26 | 0.56% | 1,123.22 | 1,127.65 | 0 |
| 25 Apr 2024 | 1,119.71 | -1.57 | -0.14% | 1,118.41 | 1,126.35 | 0 |
| 24 Apr 2024 | 1,121.28 | -0.65 | -0.06% | 1,121.28 | 1,126.3599 | 0 |
| 23 Apr 2024 | 1,121.93 | 5.60 | 0.50% | 1,113.71 | 1,122.09 | 8 |
| 22 Apr 2024 | 1,116.33 | 15.44 | 1.40% | 1,111.16 | 1,116.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
